Rocket Pool Historical Data

RPL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.348
-0.83%
$ 6.23 million $ 35
Dec 2, 2018 $ 0.276
-26.62%
$ 4.94 million $ 66
Dec 1, 2018 $ 0.376
+53.30%
$ 6.73 million $ 36
Nov 30, 2018 $ 0.245
-0.40%
$ 4.39 million $ 42
Nov 22, 2018 $ 0.457
+0.00%
$ 8.19 million $ 4,500
Nov 21, 2018 $ 0.47
+0.00%
$ 8.42 million $ 4,634
Nov 16, 2018 $ 0.511
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.51
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.521
+0.00%
$ -- $ 6,362
Nov 7, 2018 $ 0.73
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.719
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.739
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.716
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.68
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.615
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.611
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.606
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.571
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.613
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.596
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.599
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.557
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.548
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.54
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.526
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.57
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.513
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.387
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.389
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.376
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.405
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.446
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.452
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.456
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.45
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.453
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.366
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.58
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.459
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.421
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.438
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.499
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.495
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.378
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.358
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.282
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.269
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 0.324
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.317
+0.00%
$ -- $ 6,516