Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.617
-2.06%
$11.05 million $367
Jul 7, 2019 $0.537
+0.25%
$9.63 million $115
Jul 6, 2019 $0.536
+0.25%
$9.6 million $115
Jul 5, 2019 $0.535
+19.77%
$9.58 million $309
Jul 4, 2019 $0.446
-3.92%
$8 million $189
Jul 3, 2019 $0.552
+3.66%
$9.89 million $298
Jul 2, 2019 $0.532
-1.01%
$9.54 million $288
Jul 1, 2019 $0.5
+0.38%
$8.95 million $101
Jun 30, 2019 $0.498
-31.85%
$8.92 million $278
Jun 29, 2019 $0.73
+28.11%
$13.09 million $1,675
Jun 28, 2019 $0.57
+30.33%
$10.22 million $1,272
Jun 27, 2019 $0.437
-12.44%
$7.84 million $1,053
Jun 26, 2019 $0.5
+13.70%
$8.95 million $3,397
Jun 25, 2019 $0.439
-38.72%
$7.88 million $1,965
Jun 24, 2019 $0.717
+24.22%
$12.85 million $942
Jun 23, 2019 $0.577
-19.25%
$10.34 million $5,736
Jun 22, 2019 $0.715
+5.90%
$12.81 million $8,508
Jun 21, 2019 $0.675
+13.60%
$12.1 million $996
Jun 20, 2019 $0.594
-5.45%
$10.65 million $2,262
Jun 19, 2019 $0.628
-4.04%
$11.26 million $2,103
Jun 18, 2019 $0.655
+21.51%
$11.74 million $311
Jun 17, 2019 $0.539
+19.38%
$9.66 million $1,384
Jun 16, 2019 $0.451
+19.26%
$8.09 million $556
Jun 15, 2019 $0.379
-24.93%
$6.78 million $611
Jun 14, 2019 $0.504
+44.67%
$9.04 million $772
Jun 13, 2019 $0.349
+32.13%
$6.25 million $1,480
Jun 12, 2019 $0.264
+1.53%
$4.73 million $419
Jun 11, 2019 $0.26
-24.46%
$4.66 million $212
Jun 10, 2019 $0.245
+4.26%
$4.39 million $45
Jun 9, 2019 $0.235
-23.75%
$4.21 million $43
Jun 8, 2019 $0.308
-1.44%
$5.52 million $423
Jun 7, 2019 $0.313
+27.61%
$5.6 million $3,115
Jun 6, 2019 $0.245
-8.01%
$4.39 million $85
Jun 5, 2019 $0.266
-15.54%
$4.77 million $211
Jun 4, 2019 $0.315
+4.41%
$5.65 million $1,422
Jun 3, 2019 $0.302
+18.60%
$5.41 million $780
Jun 2, 2019 $0.255
-25.80%
$4.56 million $4,569
Jun 1, 2019 $0.343
-0.74%
$6.15 million $45
May 31, 2019 $0.346
+13.33%
$6.19 million $1,126
May 30, 2019 $0.305
+25.95%
$5.47 million $2,814
May 29, 2019 $0.242
-18.30%
$4.34 million $97
May 28, 2019 $0.296
-0.11%
$5.31 million $1,321
May 27, 2019 $0.297
+1.58%
$5.32 million $399
May 24, 2019 $0.225
+1.59%
$4.04 million $12
May 23, 2019 $0.222
-9.66%
$3.97 million $12
May 22, 2019 $0.245
-3.43%
$4.4 million $37
May 21, 2019 $0.254
+11.81%
$4.56 million $52
May 20, 2019 $0.227
-20.58%
$4.08 million $1,374
May 19, 2019 $0.286
+10.88%
$5.13 million $1,433
May 18, 2019 $0.258
-17.64%
$4.63 million $7,202