Rocket Pool Historical Data

RPL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.478
+10.41%
$ 8.57 million $ 217
Dec 22, 2018 $ 0.0358
+4.84%
$ 641,301 $ 22
Dec 21, 2018 $ 0.0575
-86.41%
$ 1.03 million $ 3
Dec 20, 2018 $ 0.424
+14.49%
$ 7.59 million $ 244
Dec 19, 2018 $ 0.37
+19.08%
$ 6.64 million $ 10,463
Dec 18, 2018 $ 0.355
+50.50%
$ 6.36 million $ 82
Dec 17, 2018 $ 0.236
-15.08%
$ 4.23 million $ 26
Dec 16, 2018 $ 0.278
+794.26%
$ 4.98 million $ 936
Dec 15, 2018 $ 0.289
+19.50%
$ 5.18 million $ 13
Dec 14, 2018 $ 0.242
-0.20%
$ 4.33 million $ 2,644
Dec 13, 2018 $ 0.273
-4.32%
$ 4.89 million $ 2,759
Dec 12, 2018 $ 0.189
+1.00%
$ 3.38 million $ 1,390
Dec 9, 2018 $ 0.331
+101.11%
$ 5.94 million $ 3,275
Dec 7, 2018 $ 0.28
-8.83%
$ 5.03 million $ 732
Dec 6, 2018 $ 0.308
+10.42%
$ 5.52 million $ 805
Dec 5, 2018 $ 0.323
-5.03%
$ 5.79 million $ 416
Dec 4, 2018 $ 0.348
-0.83%
$ 6.23 million $ 35
Dec 2, 2018 $ 0.276
-26.62%
$ 4.94 million $ 66
Dec 1, 2018 $ 0.376
+53.30%
$ 6.73 million $ 36
Nov 30, 2018 $ 0.245
-0.40%
$ 4.39 million $ 42
Nov 22, 2018 $ 0.457
+0.00%
$ 8.19 million $ 4,500
Nov 21, 2018 $ 0.47
+0.00%
$ 8.42 million $ 4,634
Nov 16, 2018 $ 0.511
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.51
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.521
+0.00%
$ -- $ 6,362
Nov 7, 2018 $ 0.73
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.719
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.739
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.716
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.68
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.615
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.611
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.606
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.571
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.613
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.596
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.599
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.557
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.548
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.54
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.526
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.57
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.513
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.387
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.389
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.376
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.405
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.446
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.452
+0.00%
$ -- $ 6,627