Rocket Pool Historical Data

RPL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.456
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.45
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.453
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.366
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.58
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.459
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.421
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.438
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.499
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.495
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.378
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.358
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.282
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.269
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 0.324
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.317
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.296
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.28
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.291
+0.00%
$ -- $ 6,429
Aug 31, 2018 $ 0.407
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.41
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.403
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.389
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.385
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.393
+0.00%
$ -- $ 6,733
Aug 9, 2018 $ 0.537
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.567
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.549
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 0.624
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.623
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 0.698
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.729
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.767
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.825
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.857
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.01
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.995
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.02
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.05
+0.00%
$ -- $ 7,400
Download