Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.00279
+1.50%
$26.52 million $780,470
Jun 27, 2025 $0.00275
-0.64%
$26.12 million $758,022
Jun 26, 2025 $0.00276
-0.36%
$26.3 million $801,528
Jun 25, 2025 $0.00277
+0.44%
$26.39 million $682,812
Jun 24, 2025 $0.00276
-0.57%
$26.27 million $688,574
Jun 23, 2025 $0.00278
+3.99%
$26.42 million $777,771
Jun 22, 2025 $0.00267
-0.04%
$25.41 million $730,553
Jun 21, 2025 $0.00267
-1.96%
$25.42 million $685,399
Jun 20, 2025 $0.00273
-1.13%
$25.93 million $849,458
Jun 19, 2025 $0.00276
-0.18%
$26.22 million $826,447
Jun 18, 2025 $0.00276
-0.76%
$26.27 million $820,034
Jun 17, 2025 $0.00278
-0.66%
$26.47 million $784,640
Jun 16, 2025 $0.0028
+0.98%
$26.65 million $742,246
Jun 15, 2025 $0.00277
-0.72%
$26.39 million $764,076
Jun 14, 2025 $0.00279
-1.38%
$26.58 million $759,751
Jun 13, 2025 $0.00283
+1.03%
$26.95 million $735,043
Jun 12, 2025 $0.0028
-6.29%
$26.68 million $735,245
Jun 11, 2025 $0.00299
-2.71%
$28.47 million $821,504
Jun 10, 2025 $0.00308
+1.14%
$29.26 million $797,056
Jun 9, 2025 $0.00304
+2.73%
$28.93 million $768,381
Jun 8, 2025 $0.00296
-0.11%
$28.16 million $715,816
Jun 7, 2025 $0.00296
+0.39%
$28.2 million $725,385
Jun 6, 2025 $0.00295
+10.38%
$28.09 million $856,242
Jun 5, 2025 $0.00267
-9.29%
$25.45 million $732,678
Jun 4, 2025 $0.00295
-1.12%
$28.05 million $768,349
Jun 3, 2025 $0.00298
+0.57%
$28.37 million $791,807
Jun 2, 2025 $0.00297
-0.02%
$28.21 million $818,998
Jun 1, 2025 $0.00297
+1.26%
$28.21 million $789,718
May 31, 2025 $0.00293
-1.95%
$27.86 million $750,142
May 30, 2025 $0.00299
-3.52%
$28.41 million $666,769
May 29, 2025 $0.0031
-2.99%
$29.45 million $772,852
May 28, 2025 $0.00319
+1.45%
$30.36 million $731,166
May 27, 2025 $0.00315
+4.39%
$29.92 million $761,513
May 26, 2025 $0.00301
+1.17%
$28.66 million $818,851
May 25, 2025 $0.00298
-0.23%
$28.33 million $735,967
May 24, 2025 $0.00298
+2.75%
$28.39 million $735,860
May 23, 2025 $0.0029
-3.44%
$27.64 million $800,912
May 22, 2025 $0.00301
+0.70%
$28.62 million $725,686
May 21, 2025 $0.00299
+1.27%
$28.42 million $729,787
May 20, 2025 $0.00295
-0.31%
$28.06 million $668,659
May 19, 2025 $0.00296
+1.12%
$28.15 million $700,211
May 18, 2025 $0.00293
+3.04%
$27.84 million $738,951
May 17, 2025 $0.00285
-1.08%
$27.07 million $729,768
May 16, 2025 $0.00288
-0.62%
$27.36 million $774,322
May 15, 2025 $0.00289
+0.67%
$27.53 million $707,518
May 14, 2025 $0.00287
-0.41%
$27.35 million $682,307
May 13, 2025 $0.00289
+1.40%
$27.46 million $726,718
May 12, 2025 $0.00285
+2.18%
$27.08 million $703,532
May 11, 2025 $0.00279
-5.38%
$26.5 million $766,361
May 10, 2025 $0.00294
-0.69%
$28.01 million $626,202