Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00296
+14.87%
$28.21 million $784,850
May 8, 2025 $0.00258
+4.01%
$24.55 million $705,535
May 7, 2025 $0.00248
-0.46%
$23.61 million $591,137
May 6, 2025 $0.00249
+4.00%
$23.72 million $601,315
May 5, 2025 $0.0024
+0.65%
$22.82 million $703,978
May 4, 2025 $0.00238
-0.25%
$22.68 million $670,972
May 3, 2025 $0.00239
-0.79%
$22.73 million $655,742
May 2, 2025 $0.00241
+2.19%
$22.91 million $715,421
May 1, 2025 $0.00236
-2.51%
$22.42 million $686,632
Apr 30, 2025 $0.00242
-14.11%
$23 million $681,840
Apr 29, 2025 $0.00281
+14.10%
$26.72 million $667,386
Apr 28, 2025 $0.00246
-0.39%
$23.43 million $722,438
Apr 27, 2025 $0.00246
-0.84%
$23.45 million $731,588
Apr 26, 2025 $0.00249
+0.82%
$23.65 million $640,897
Apr 25, 2025 $0.00246
-0.26%
$23.36 million $710,149
Apr 24, 2025 $0.00246
-2.30%
$23.44 million $639,159
Apr 23, 2025 $0.00252
+1.65%
$23.98 million $669,019
Apr 22, 2025 $0.00248
+3.32%
$23.59 million $785,748
Apr 21, 2025 $0.0024
+1.05%
$22.8 million $695,281
Apr 20, 2025 $0.00237
-0.16%
$22.57 million $791,668
Apr 19, 2025 $0.00238
+2.66%
$22.6 million $771,926
Apr 18, 2025 $0.00231
+0.29%
$22.02 million $800,786
Apr 17, 2025 $0.0023
+1.42%
$21.89 million $770,814
Apr 16, 2025 $0.00226
-0.35%
$21.51 million $732,952
Apr 15, 2025 $0.00227
-2.10%
$21.56 million $726,624
Apr 14, 2025 $0.00232
+0.68%
$22.07 million $780,647
Apr 13, 2025 $0.00231
-4.17%
$21.99 million $789,454
Apr 12, 2025 $0.00242
+2.40%
$23.01 million $765,444
Apr 11, 2025 $0.00236
-7.38%
$22.47 million $767,313
Apr 10, 2025 $0.00255
-0.97%
$24.24 million $717,756
Apr 9, 2025 $0.00256
+8.64%
$24.39 million $629,195
Apr 8, 2025 $0.00238
+0.26%
$22.61 million $669,616
Apr 7, 2025 $0.00237
-0.39%
$22.55 million $628,877
Apr 6, 2025 $0.00238
-2.23%
$22.62 million $690,678
Apr 5, 2025 $0.00243
-0.97%
$23.14 million $705,393
Apr 4, 2025 $0.00246
+2.21%
$23.36 million $711,976
Apr 3, 2025 $0.0024
-1.20%
$22.86 million $635,364
Apr 2, 2025 $0.00243
-10.10%
$23.13 million $582,244
Apr 1, 2025 $0.0027
+0.33%
$25.68 million $669,676
Mar 31, 2025 $0.00269
-0.37%
$25.59 million $611,737
Mar 30, 2025 $0.00269
+3.63%
$25.58 million $707,888
Mar 29, 2025 $0.00259
+0.82%
$24.69 million $564,372
Mar 28, 2025 $0.00257
-2.72%
$24.49 million $578,274
Mar 27, 2025 $0.00263
-2.45%
$25 million $726,730
Mar 26, 2025 $0.00269
-2.81%
$25.63 million $647,151
Mar 25, 2025 $0.00277
-4.75%
$26.37 million $729,179
Mar 24, 2025 $0.00291
+4.72%
$27.69 million $655,559
Mar 23, 2025 $0.00278
-3.81%
$26.44 million $617,002
Mar 22, 2025 $0.00289
+0.14%
$27.45 million $653,607
Mar 21, 2025 $0.00288
+1.01%
$27.42 million $745,821