CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00291
+2.32%
$ 27.69 million $ 607,721
Mar 14, 2025 $ 0.00284
-1.53%
$ 27.02 million $ 694,965
Mar 13, 2025 $ 0.00288
-0.72%
$ 27.44 million $ 671,156
Mar 12, 2025 $ 0.00289
+3.79%
$ 27.53 million $ 743,582
Mar 11, 2025 $ 0.00279
+1.27%
$ 26.52 million $ 653,745
Mar 10, 2025 $ 0.00275
-2.33%
$ 26.19 million $ 676,427
Mar 9, 2025 $ 0.00282
-5.72%
$ 26.82 million $ 685,567
Mar 8, 2025 $ 0.00299
+1.56%
$ 28.44 million $ 760,811
Mar 7, 2025 $ 0.00294
-0.17%
$ 27.92 million $ 728,309
Mar 6, 2025 $ 0.00294
-4.58%
$ 27.97 million $ 693,276
Mar 5, 2025 $ 0.00309
+1.31%
$ 29.35 million $ 694,195
Mar 4, 2025 $ 0.00305
+1.07%
$ 28.98 million $ 725,887
Mar 3, 2025 $ 0.00301
-5.26%
$ 28.68 million $ 707,203
Mar 2, 2025 $ 0.00318
+8.43%
$ 30.27 million $ 686,965
Mar 1, 2025 $ 0.00293
-9.36%
$ 27.92 million $ 676,655
Feb 28, 2025 $ 0.00324
+3.36%
$ 30.79 million $ 8,695
Feb 27, 2025 $ 0.00313
-0.66%
$ 29.79 million $ 664,750
Feb 26, 2025 $ 0.00316
-2.17%
$ 30.06 million $ 740,579
Feb 25, 2025 $ 0.00323
+5.70%
$ 30.73 million $ 766,121
Feb 24, 2025 $ 0.00306
-14.27%
$ 29.1 million $ 672,349
Feb 23, 2025 $ 0.00357
+0.88%
$ 33.94 million $ 707,399
Feb 22, 2025 $ 0.00354
-3.96%
$ 33.65 million $ 630,324
Feb 21, 2025 $ 0.00368
-3.08%
$ 35.05 million $ 695,826
Feb 20, 2025 $ 0.0038
+0.74%
$ 36.16 million $ 695,672
Feb 19, 2025 $ 0.00377
+1.34%
$ 35.85 million $ 643,858
Feb 18, 2025 $ 0.00372
-5.02%
$ 35.37 million $ 635,557
Feb 17, 2025 $ 0.00391
+3.93%
$ 37.24 million $ 621,775
Feb 16, 2025 $ 0.00377
-3.55%
$ 35.84 million $ 673,088
Feb 15, 2025 $ 0.00391
+5.32%
$ 37.15 million $ 735,515
Feb 14, 2025 $ 0.00371
-9.54%
$ 35.28 million $ 603,276
Feb 13, 2025 $ 0.0041
-18.99%
$ 38.99 million $ 606,045
Feb 12, 2025 $ 0.00508
+32.51%
$ 48.29 million $ 717,046
Feb 11, 2025 $ 0.00383
+5.59%
$ 36.44 million $ 732,780
Feb 10, 2025 $ 0.00363
-14.76%
$ 34.51 million $ 716,488
Feb 9, 2025 $ 0.00426
+13.46%
$ 40.54 million $ 656,171
Feb 8, 2025 $ 0.00377
+13.50%
$ 35.82 million $ 848,327
Feb 7, 2025 $ 0.00332
+1.89%
$ 31.56 million $ 736,130
Feb 6, 2025 $ 0.00326
-3.13%
$ 30.98 million $ 726,317
Feb 5, 2025 $ 0.00336
-1.08%
$ 31.98 million $ 688,661
Feb 4, 2025 $ 0.0034
-6.88%
$ 32.33 million $ 637,581
Feb 3, 2025 $ 0.00365
+5.44%
$ 34.71 million $ 701,068
Feb 2, 2025 $ 0.00346
-4.82%
$ 32.92 million $ 678,901
Feb 1, 2025 $ 0.00364
-5.71%
$ 34.59 million $ 637,700
Jan 31, 2025 $ 0.00386
-1.06%
$ 36.69 million $ 692,801
Jan 30, 2025 $ 0.0039
+3.53%
$ 37.08 million $ 638,502
Jan 29, 2025 $ 0.00377
-0.64%
$ 35.82 million $ 662,811
Jan 28, 2025 $ 0.00379
-4.17%
$ 36.05 million $ 730,079
Jan 27, 2025 $ 0.00395
-1.36%
$ 37.62 million $ 750,732
Jan 26, 2025 $ 0.00401
-2.51%
$ 38.14 million $ 749,698
Jan 25, 2025 $ 0.00411
-0.31%
$ 39.12 million $ 706,960