Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00386
-1.06%
$36.69 million $692,801
Jan 30, 2025 $0.0039
+3.53%
$37.08 million $638,502
Jan 29, 2025 $0.00377
-0.64%
$35.82 million $662,811
Jan 28, 2025 $0.00379
-4.17%
$36.05 million $730,079
Jan 27, 2025 $0.00395
-1.36%
$37.62 million $750,732
Jan 26, 2025 $0.00401
-2.51%
$38.14 million $749,698
Jan 25, 2025 $0.00411
-0.31%
$39.12 million $706,960
Jan 24, 2025 $0.00412
-6.95%
$39.24 million $755,557
Jan 23, 2025 $0.00443
-4.76%
$42.17 million $883,451
Jan 22, 2025 $0.00465
-1.33%
$44.28 million $685,688
Jan 21, 2025 $0.00472
+5.72%
$44.87 million $569,350
Jan 20, 2025 $0.00446
-2.81%
$42.45 million $682,287
Jan 19, 2025 $0.00459
-5.34%
$43.67 million $634,480
Jan 18, 2025 $0.00485
-8.13%
$46.13 million $864,520
Jan 17, 2025 $0.00528
+6.36%
$50.22 million $667,515
Jan 16, 2025 $0.00496
-1.56%
$47.21 million $606,688
Jan 15, 2025 $0.00504
+6.72%
$47.96 million $744,062
Jan 14, 2025 $0.00472
+1.54%
$44.94 million $735,952
Jan 13, 2025 $0.00465
-11.98%
$44.26 million $927,639
Jan 12, 2025 $0.00529
+1.42%
$50.29 million $679,276
Jan 11, 2025 $0.00521
-3.05%
$49.58 million $743,549
Jan 10, 2025 $0.00538
-3.31%
$51.14 million $784,974
Jan 9, 2025 $0.00556
-12.69%
$52.9 million $768,386
Jan 8, 2025 $0.00637
-0.34%
$60.58 million $684,830
Jan 7, 2025 $0.00639
-17.21%
$60.79 million $760,187
Jan 6, 2025 $0.00767
+17.84%
$72.98 million $963,566
Jan 5, 2025 $0.00652
-0.52%
$61.99 million $588,834
Jan 4, 2025 $0.00655
-14.69%
$62.31 million $791,258
Jan 3, 2025 $0.00766
+77.62%
$72.91 million $5.27 million
Jan 2, 2025 $0.00431
+3.25%
$41.05 million $397,926
Jan 1, 2025 $0.00418
-7.39%
$39.75 million $384,036
Dec 31, 2024 $0.00451
+0.50%
$42.93 million $418,973
Dec 30, 2024 $0.00448
+2.19%
$42.61 million $389,048
Dec 29, 2024 $0.00438
-10.42%
$41.7 million $443,842
Dec 28, 2024 $0.00489
+0.23%
$46.55 million $408,366
Dec 27, 2024 $0.00488
+0.83%
$46.44 million $396,269
Dec 26, 2024 $0.00485
-8.55%
$46.15 million $398,627
Dec 25, 2024 $0.0053
+3.50%
$50.41 million $424,076
Dec 24, 2024 $0.00512
+8.59%
$48.71 million $368,570
Dec 23, 2024 $0.00472
+4.08%
$44.86 million $353,715
Dec 22, 2024 $0.00453
-3.01%
$43.1 million $383,018
Dec 21, 2024 $0.00467
+7.73%
$44.41 million $373,666
Dec 20, 2024 $0.00433
-1.85%
$41.21 million $530,344
Dec 19, 2024 $0.00441
-13.89%
$41.99 million $602,728
Dec 18, 2024 $0.00512
-7.96%
$48.74 million $421,464
Dec 17, 2024 $0.00557
+3.04%
$52.95 million $434,898
Dec 16, 2024 $0.0054
-1.34%
$51.39 million $379,022
Dec 15, 2024 $0.00548
-5.65%
$52.09 million $408,648
Dec 14, 2024 $0.0058
-8.02%
$55.2 million $468,538
Dec 13, 2024 $0.00631
-1.24%
$60.03 million $405,443