CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00306
-6.22%
$ 29.12 million $ 365,007
Aug 26, 2024 $ 0.00326
-8.67%
$ 31.05 million $ 370,290
Aug 25, 2024 $ 0.00357
+0.23%
$ 33.99 million $ 390,168
Aug 24, 2024 $ 0.00357
+0.27%
$ 33.96 million $ 395,496
Aug 23, 2024 $ 0.00356
-4.38%
$ 33.87 million $ 452,857
Aug 22, 2024 $ 0.00372
+14.94%
$ 35.42 million $ 558,658
Aug 21, 2024 $ 0.00324
+9.17%
$ 30.81 million $ 440,396
Aug 20, 2024 $ 0.00296
-0.23%
$ 28.19 million $ 336,026
Aug 19, 2024 $ 0.00297
+4.75%
$ 28.3 million $ 380,516
Aug 18, 2024 $ 0.00284
-6.47%
$ 27.02 million $ 380,961
Aug 17, 2024 $ 0.00304
-0.32%
$ 28.89 million $ 351,609
Aug 16, 2024 $ 0.00305
+0.03%
$ 28.98 million $ 378,052
Aug 15, 2024 $ 0.00304
+1.00%
$ 28.97 million $ 390,883
Aug 14, 2024 $ 0.00301
+0.66%
$ 28.68 million $ 388,470
Aug 13, 2024 $ 0.00299
+1.71%
$ 28.49 million $ 373,333
Aug 12, 2024 $ 0.00294
+2.89%
$ 28.01 million $ 380,972
Aug 11, 2024 $ 0.00286
-2.22%
$ 27.19 million $ 354,984
Aug 10, 2024 $ 0.00292
+2.07%
$ 27.82 million $ 367,852
Aug 9, 2024 $ 0.00287
-10.20%
$ 27.26 million $ 405,577
Aug 8, 2024 $ 0.00319
+9.60%
$ 30.39 million $ 392,228
Aug 7, 2024 $ 0.00292
-1.58%
$ 27.79 million $ 358,607
Aug 6, 2024 $ 0.00297
+2.53%
$ 28.26 million $ 351,673
Aug 5, 2024 $ 0.0029
-0.55%
$ 27.56 million $ 396,354
Aug 4, 2024 $ 0.00291
-3.97%
$ 27.71 million $ 399,850
Aug 3, 2024 $ 0.00304
-5.96%
$ 28.88 million $ 393,631
Aug 2, 2024 $ 0.00323
-9.38%
$ 30.71 million $ 381,152
Aug 1, 2024 $ 0.00356
+1.02%
$ 33.88 million $ 425,915
Jul 31, 2024 $ 0.00354
-1.57%
$ 33.7 million $ 378,936
Jul 30, 2024 $ 0.0036
-3.46%
$ 34.22 million $ 369,143
Jul 29, 2024 $ 0.00373
-5.00%
$ 35.45 million $ 373,011
Jul 28, 2024 $ 0.00393
+3.79%
$ 37.4 million $ 375,162
Jul 27, 2024 $ 0.00379
+6.35%
$ 36.04 million $ 408,467
Jul 26, 2024 $ 0.00357
+1.16%
$ 33.96 million $ 341,872
Jul 25, 2024 $ 0.00353
+2.22%
$ 33.61 million $ 373,198
Jul 24, 2024 $ 0.00346
-2.38%
$ 32.93 million $ 361,727
Jul 23, 2024 $ 0.00354
-6.25%
$ 33.65 million $ 364,034
Jul 22, 2024 $ 0.00386
+1.90%
$ 36.74 million $ 360,132
Jul 21, 2024 $ 0.00379
+6.34%
$ 36.03 million $ 368,711
Jul 20, 2024 $ 0.00356
-4.99%
$ 33.89 million $ 365,643
Jul 19, 2024 $ 0.00376
+1.67%
$ 35.76 million $ 368,754
Jul 18, 2024 $ 0.0037
-5.77%
$ 35.17 million $ 397,954
Jul 17, 2024 $ 0.00385
+15.74%
$ 36.64 million $ 311,615
Jul 16, 2024 $ 0.00333
-7.18%
$ 31.65 million $ 340,408
Jul 15, 2024 $ 0.00355
-4.18%
$ 33.81 million $ 372,515
Jul 14, 2024 $ 0.00371
+2.35%
$ 35.31 million $ 357,805
Jul 13, 2024 $ 0.00364
-6.01%
$ 34.6 million $ 295,559
Jul 12, 2024 $ 0.00384
+0.31%
$ 36.56 million $ 375,893
Jul 11, 2024 $ 0.00382
+1.37%
$ 36.39 million $ 366,833
Jul 10, 2024 $ 0.00379
-0.24%
$ 36.02 million $ 328,208
Jul 9, 2024 $ 0.0038
-1.89%
$ 36.15 million $ 189,995