Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00284
-5.11%
$27.02 million $368,580
Sep 2, 2024 $0.00299
+6.82%
$28.42 million $371,541
Sep 1, 2024 $0.0028
-6.76%
$26.6 million $377,886
Aug 31, 2024 $0.003
-2.81%
$28.57 million $359,421
Aug 30, 2024 $0.00309
+4.06%
$29.4 million $420,423
Aug 29, 2024 $0.00295
-6.50%
$28.11 million $359,730
Aug 28, 2024 $0.00316
+3.15%
$30.03 million $378,866
Aug 27, 2024 $0.00306
-6.22%
$29.12 million $365,007
Aug 26, 2024 $0.00326
-8.67%
$31.05 million $370,290
Aug 25, 2024 $0.00357
+0.23%
$33.99 million $390,168
Aug 24, 2024 $0.00357
+0.27%
$33.96 million $395,496
Aug 23, 2024 $0.00356
-4.38%
$33.87 million $452,857
Aug 22, 2024 $0.00372
+14.94%
$35.42 million $558,658
Aug 21, 2024 $0.00324
+9.17%
$30.81 million $440,396
Aug 20, 2024 $0.00296
-0.23%
$28.19 million $336,026
Aug 19, 2024 $0.00297
+4.75%
$28.3 million $380,516
Aug 18, 2024 $0.00284
-6.47%
$27.02 million $380,961
Aug 17, 2024 $0.00304
-0.32%
$28.89 million $351,609
Aug 16, 2024 $0.00305
+0.03%
$28.98 million $378,052
Aug 15, 2024 $0.00304
+1.00%
$28.97 million $390,883
Aug 14, 2024 $0.00301
+0.66%
$28.68 million $388,470
Aug 13, 2024 $0.00299
+1.71%
$28.49 million $373,333
Aug 12, 2024 $0.00294
+2.89%
$28.01 million $380,972
Aug 11, 2024 $0.00286
-2.22%
$27.19 million $354,984
Aug 10, 2024 $0.00292
+2.07%
$27.82 million $367,852
Aug 9, 2024 $0.00287
-10.20%
$27.26 million $405,577
Aug 8, 2024 $0.00319
+9.60%
$30.39 million $392,228
Aug 7, 2024 $0.00292
-1.58%
$27.79 million $358,607
Aug 6, 2024 $0.00297
+2.53%
$28.26 million $351,673
Aug 5, 2024 $0.0029
-0.55%
$27.56 million $396,354
Aug 4, 2024 $0.00291
-3.97%
$27.71 million $399,850
Aug 3, 2024 $0.00304
-5.96%
$28.88 million $393,631
Aug 2, 2024 $0.00323
-9.38%
$30.71 million $381,152
Aug 1, 2024 $0.00356
+1.02%
$33.88 million $425,915
Jul 31, 2024 $0.00354
-1.57%
$33.7 million $378,936
Jul 30, 2024 $0.0036
-3.46%
$34.22 million $369,143
Jul 29, 2024 $0.00373
-5.00%
$35.45 million $373,011
Jul 28, 2024 $0.00393
+3.79%
$37.4 million $375,162
Jul 27, 2024 $0.00379
+6.35%
$36.04 million $408,467
Jul 26, 2024 $0.00357
+1.16%
$33.96 million $341,872
Jul 25, 2024 $0.00353
+2.22%
$33.61 million $373,198
Jul 24, 2024 $0.00346
-2.38%
$32.93 million $361,727
Jul 23, 2024 $0.00354
-6.25%
$33.65 million $364,034
Jul 22, 2024 $0.00386
+1.90%
$36.74 million $360,132
Jul 21, 2024 $0.00379
+6.34%
$36.03 million $368,711
Jul 20, 2024 $0.00356
-4.99%
$33.89 million $365,643
Jul 19, 2024 $0.00376
+1.67%
$35.76 million $368,754
Jul 18, 2024 $0.0037
-5.77%
$35.17 million $397,954
Jul 17, 2024 $0.00385
+15.74%
$36.64 million $311,615
Jul 16, 2024 $0.00333
-7.18%
$31.65 million $340,408