CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0077
-1.78%
$ 73.25 million $ 212,655
May 18, 2024 $ 0.00784
+1.45%
$ 74.58 million $ 227,471
May 17, 2024 $ 0.00773
+9.02%
$ 73.54 million $ 209,325
May 16, 2024 $ 0.0071
-1.52%
$ 67.51 million $ 208,950
May 15, 2024 $ 0.00722
+2.72%
$ 68.7 million $ 206,073
May 14, 2024 $ 0.00703
-1.99%
$ 66.89 million $ 220,125
May 13, 2024 $ 0.00719
+8.83%
$ 68.36 million $ 280,638
May 12, 2024 $ 0.0066
-0.44%
$ 62.79 million $ 201,934
May 11, 2024 $ 0.00663
+3.35%
$ 63.09 million $ 192,948
May 10, 2024 $ 0.00642
-2.87%
$ 61.04 million $ 202,715
May 9, 2024 $ 0.0066
+0.72%
$ 62.76 million $ 201,638
May 8, 2024 $ 0.00655
+2.79%
$ 62.29 million $ 212,104
May 7, 2024 $ 0.00637
-5.63%
$ 60.6 million $ 215,398
May 6, 2024 $ 0.00675
+0.26%
$ 64.22 million $ 209,449
May 5, 2024 $ 0.00673
-2.02%
$ 64.05 million $ 214,910
May 4, 2024 $ 0.00687
-4.37%
$ 65.38 million $ 205,746
May 3, 2024 $ 0.00718
+18.84%
$ 68.32 million $ 202,095
May 2, 2024 $ 0.00606
+2.29%
$ 57.63 million $ 199,967
May 1, 2024 $ 0.0059
-5.13%
$ 56.34 million $ 229,152
Apr 30, 2024 $ 0.00622
-9.82%
$ 59.15 million $ 233,848
Apr 29, 2024 $ 0.00689
-5.69%
$ 65.57 million $ 266,663
Apr 28, 2024 $ 0.00731
+1.71%
$ 69.59 million $ 203,042
Apr 27, 2024 $ 0.00719
-2.46%
$ 68.44 million $ 202,520
Apr 26, 2024 $ 0.00738
-8.13%
$ 70.16 million $ 304,522
Apr 25, 2024 $ 0.00803
+9.26%
$ 76.38 million $ 172,470
Apr 24, 2024 $ 0.00735
-2.03%
$ 69.9 million $ 90,097
Apr 23, 2024 $ 0.0075
-4.28%
$ 71.36 million $ 121,719
Apr 22, 2024 $ 0.00784
+4.48%
$ 74.57 million $ 118,601
Apr 21, 2024 $ 0.0075
+1.28%
$ 71.33 million $ 89,811
Apr 20, 2024 $ 0.0074
+4.79%
$ 70.43 million $ 92,269
Apr 19, 2024 $ 0.00707
-5.19%
$ 67.25 million $ 193,597
Apr 18, 2024 $ 0.00745
+3.89%
$ 70.9 million $ 213,051
Apr 17, 2024 $ 0.00718
-2.25%
$ 68.26 million $ 133,742
Apr 16, 2024 $ 0.00734
-10.77%
$ 69.81 million $ 183,135
Apr 15, 2024 $ 0.00823
-1.83%
$ 78.28 million $ 93,754
Apr 14, 2024 $ 0.00838
-1.49%
$ 79.75 million $ 147,317
Apr 13, 2024 $ 0.00852
-11.13%
$ 81.02 million $ 655,301
Apr 12, 2024 $ 0.00958
-11.25%
$ 91.17 million $ 1.34 million
Apr 11, 2024 $ 0.0108
+0.03%
$ 102.83 million $ 1.58 million
Apr 10, 2024 $ 0.0108
-0.02%
$ 102.8 million $ 2.88 million
Apr 9, 2024 $ 0.0108
-0.19%
$ 102.82 million $ 2.8 million
Apr 8, 2024 $ 0.0108
+6.98%
$ 103.02 million $ 2.93 million
Apr 7, 2024 $ 0.0101
+5.90%
$ 96.3 million $ 2.61 million
Apr 6, 2024 $ 0.00962
-6.05%
$ 91.53 million $ 1.77 million
Apr 5, 2024 $ 0.0102
-9.19%
$ 97.38 million $ 316,229
Apr 4, 2024 $ 0.0113
+4.22%
$ 107.23 million $ 844,695
Apr 3, 2024 $ 0.0108
-7.13%
$ 102.91 million $ 526,457
Apr 2, 2024 $ 0.0117
-6.98%
$ 111.48 million $ 360,941
Apr 1, 2024 $ 0.0126
-3.97%
$ 119.87 million $ 471,857
Mar 31, 2024 $ 0.0131
+0.85%
$ 124.82 million $ 351,873