CumRocket Historical Data

CUMMIES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00273
+2.54%
$ 25.97 million $ 16,692
Jan 31, 2024 $ 0.00267
-5.30%
$ 25.42 million $ 20,041
Jan 30, 2024 $ 0.00282
-0.67%
$ 26.83 million $ 14,959
Jan 29, 2024 $ 0.00283
-5.21%
$ 26.95 million $ 19,514
Jan 28, 2024 $ 0.00296
-5.20%
$ 28.17 million $ 18,663
Jan 27, 2024 $ 0.00313
+0.53%
$ 29.78 million $ 21,414
Jan 26, 2024 $ 0.00312
+3.17%
$ 29.69 million $ 30,591
Jan 25, 2024 $ 0.00303
+10.91%
$ 28.79 million $ 121,993
Jan 24, 2024 $ 0.00273
-5.05%
$ 26 million $ 19,724
Jan 23, 2024 $ 0.00286
-2.29%
$ 27.22 million $ 16,014
Jan 22, 2024 $ 0.00293
-22.39%
$ 27.85 million $ 53,778
Jan 21, 2024 $ 0.00377
+1.68%
$ 35.83 million $ 18,667
Jan 20, 2024 $ 0.00372
+5.54%
$ 35.36 million $ 18,519
Jan 19, 2024 $ 0.00353
-2.52%
$ 33.61 million $ 15,018
Jan 18, 2024 $ 0.00365
+4.08%
$ 34.76 million $ 19,838
Jan 17, 2024 $ 0.00351
-3.52%
$ 33.4 million $ 66,739
Jan 16, 2024 $ 0.00364
-1.71%
$ 34.62 million $ 46,488
Jan 15, 2024 $ 0.0037
+1.00%
$ 35.21 million $ 32,339
Jan 14, 2024 $ 0.00366
+3.86%
$ 34.85 million $ 30,267
Jan 13, 2024 $ 0.00354
+3.69%
$ 33.65 million $ 16,801
Jan 12, 2024 $ 0.00341
-0.82%
$ 32.44 million $ 59,321
Jan 11, 2024 $ 0.00344
+5.30%
$ 32.75 million $ 21,671
Jan 10, 2024 $ 0.00322
-7.03%
$ 30.68 million $ 83,181
Jan 9, 2024 $ 0.00347
+8.36%
$ 33.01 million $ 160,042
Jan 8, 2024 $ 0.00319
-1.03%
$ 30.33 million $ 50,350
Jan 7, 2024 $ 0.00322
-9.56%
$ 30.65 million $ 66,457
Jan 6, 2024 $ 0.00356
-15.46%
$ 33.89 million $ 48,184
Jan 5, 2024 $ 0.00421
+5.35%
$ 40.07 million $ 31,175
Jan 4, 2024 $ 0.004
+9.20%
$ 38.04 million $ 44,870
Jan 3, 2024 $ 0.00389
-10.20%
$ 37 million $ 53,007
Jan 2, 2024 $ 0.00433
-13.49%
$ 41.18 million $ 170,225
Jan 1, 2024 $ 0.005
-4.52%
$ 47.56 million $ 44,392
Dec 31, 2023 $ 0.00524
-5.08%
$ 49.84 million $ 44,341
Dec 30, 2023 $ 0.00552
-3.79%
$ 52.51 million $ 23,281
Dec 29, 2023 $ 0.00572
-9.68%
$ 54.37 million $ 49,688
Dec 28, 2023 $ 0.00627
+0.16%
$ 59.68 million $ 35,300
Dec 27, 2023 $ 0.00626
+41.30%
$ 59.57 million $ 301,049
Dec 26, 2023 $ 0.00443
+3.49%
$ 42.13 million $ 271,038
Dec 25, 2023 $ 0.00436
-3.93%
$ 41.49 million $ 19,772
Dec 24, 2023 $ 0.00451
-5.26%
$ 42.93 million $ 67,015
Dec 23, 2023 $ 0.00477
-1.02%
$ 45.33 million $ 108,648
Dec 22, 2023 $ 0.0042
+1.12%
$ 39.92 million $ 34,837
Dec 21, 2023 $ 0.00415
+23.58%
$ 39.46 million $ 78,263
Dec 20, 2023 $ 0.00336
+1.46%
$ 31.94 million $ 17,864
Dec 19, 2023 $ 0.00331
+4.69%
$ 31.49 million $ 21,895
Dec 18, 2023 $ 0.00318
+8.38%
$ 30.3 million $ 27,468
Dec 17, 2023 $ 0.00303
+2.36%
$ 28.79 million $ 31,233
Dec 16, 2023 $ 0.00296
+8.01%
$ 28.12 million $ 94,836
Dec 15, 2023 $ 0.00274
-7.69%
$ 26.02 million $ 19,050
Dec 14, 2023 $ 0.00294
-2.69%
$ 27.98 million $ 16,195