Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0013
-1.96%
$13.64 million $26,275
Jun 11, 2026 $0.00132
+3.57%
$13.91 million $1,363
Jun 10, 2026 $0.00128
-5.47%
$13.43 million $569
Jun 9, 2026 $0.00135
+1.45%
$14.21 million $464
Jun 8, 2026 $0.00133
-1.83%
$14.01 million $1,314
Jun 7, 2026 $0.00136
+7.48%
$14.27 million $802
Jun 6, 2026 $0.00126
+1.80%
$13.27 million $993
Jun 5, 2026 $0.00124
-13.07%
$13.04 million $3,384
Jun 4, 2026 $0.00139
-5.18%
$14.56 million $3,210
Jun 3, 2026 $0.00146
-0.72%
$15.36 million $2,934
Jun 2, 2026 $0.00147
-9.07%
$15.47 million $5,989
Jun 1, 2026 $0.00162
+1.97%
$17.01 million $6,754
May 31, 2026 $0.00159
-3.96%
$16.68 million $2,273
May 30, 2026 $0.00165
+10.54%
$17.37 million $2,472
May 29, 2026 $0.0015
+0.04%
$15.72 million $1,970
May 28, 2026 $0.00149
+2.01%
$15.71 million $5,136
May 27, 2026 $0.00147
-1.77%
$15.4 million $2,391
May 26, 2026 $0.00149
+3.37%
$15.68 million $2,057
May 25, 2026 $0.00144
+0.61%
$15.16 million $2,299
May 24, 2026 $0.00143
-0.36%
$15.07 million $1,805
May 23, 2026 $0.00144
+2.13%
$15.13 million $2,885
May 22, 2026 $0.00141
+3.63%
$14.81 million $4,964
May 21, 2026 $0.00136
-0.33%
$14.29 million $1,447
May 20, 2026 $0.00136
+0.34%
$12.98 million $2,224
May 19, 2026 $0.00136
-0.51%
$12.94 million $512
May 18, 2026 $0.00137
-7.80%
$13 million $5,518
May 17, 2026 $0.0015
+5.23%
$14.1 million $1,086
May 16, 2026 $0.00142
-5.37%
$13.53 million $2,177
May 15, 2026 $0.0015
+1.24%
$14.3 million $5,102
May 14, 2026 $0.00148
+21.26%
$14.12 million $4,650
May 13, 2026 $0.00121
-0.58%
$11.47 million $1,017
May 12, 2026 $0.00121
+1.94%
$11.54 million $2,089
May 11, 2026 $0.00119
+6.74%
$11.35 million $2,000
May 10, 2026 $0.00112
-4.27%
$10.63 million $1,195
May 9, 2026 $0.00117
-4.04%
$11.13 million $2,052
May 8, 2026 $0.00122
+6.82%
$11.62 million $3,585
May 7, 2026 $0.00114
-3.00%
$10.88 million $1,082
May 6, 2026 $0.00112
+1.50%
$10.65 million $1,732
May 5, 2026 $0.0011
-0.68%
$10.49 million $1,336
May 4, 2026 $0.00111
-2.09%
$10.56 million $205
May 3, 2026 $0.00113
+1.63%
$10.79 million $2,072
May 2, 2026 $0.00112
+2.70%
$10.62 million $4,099
May 1, 2026 $0.00109
+1.46%
$10.34 million $701
Apr 30, 2026 $0.00107
+1.58%
$10.19 million $384
Apr 29, 2026 $0.00105
-0.43%
$10.03 million $2,106
Apr 28, 2026 $0.00106
-3.51%
$10.07 million $2,483
Apr 27, 2026 $0.0011
+6.65%
$10.44 million $3,492
Apr 26, 2026 $0.00103
-2.89%
$9.79 million $1,681
Apr 25, 2026 $0.00106
+7.91%
$10.08 million $3,501
Apr 24, 2026 $0.000982
+3.37%
$9.34 million $3,737