CumRocket Historical Data

CUMMIES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00246
+3.92%
$ 23.45 million $ 4.87 million
Apr 14 $ 0.00238
+3.11%
$ 22.57 million $ 4.58 million
Apr 7 $ 0.00242
+1.66%
$ 21.99 million $ 4.18 million
Mar 31 $ 0.00243
-9.93%
$ 22.62 million $ 3.92 million
Mar 24 $ 0.00259
-6.62%
$ 25.58 million $ 3.9 million
Mar 17 $ 0.00289
+4.19%
$ 26.44 million $ 3.94 million
Mar 10 $ 0.00291
+3.26%
$ 26.35 million $ 4.05 million
Mar 3 $ 0.00299
-6.04%
$ 26.82 million $ 4.31 million
Feb 24 $ 0.00318
-10.81%
$ 30.27 million $ 4.22 million
Feb 17 $ 0.00354
-6.10%
$ 33.94 million $ 3.92 million
Feb 10 $ 0.00391
-8.24%
$ 35.84 million $ 4.11 million
Feb 3 $ 0.00377
+8.80%
$ 40.54 million $ 4.34 million
Jan 27 $ 0.00346
-13.67%
$ 32.92 million $ 4.79 million
Jan 20 $ 0.00411
-10.43%
$ 38.14 million $ 4.28 million
Jan 13 $ 0.00485
-8.26%
$ 43.67 million $ 4.55 million
Jan 6 $ 0.00521
-19.94%
$ 50.29 million $ 4.71 million
Dec 30 $ 0.00655
+49.42%
$ 61.99 million $ 7.65 million
Dec 23 $ 0.00489
+8.02%
$ 41.7 million $ 2.35 million
Dec 16 $ 0.00467
-14.74%
$ 43.1 million $ 2.74 million
Dec 9 $ 0.0058
-25.69%
$ 52.09 million $ 3.21 million
Dec 2 $ 0.00803
+40.20%
$ 74.32 million $ 4.19 million
Nov 25 $ 0.00572
+16.22%
$ 54.38 million $ 4.02 million
Nov 18 $ 0.00505
+62.14%
$ 46.98 million $ 6.75 million
Nov 11 $ 0.0031
+1.71%
$ 29.73 million $ 2.83 million
Nov 4 $ 0.00256
+15.40%
$ 29.01 million $ 2.43 million
Oct 28 $ 0.00222
+3.62%
$ 21.09 million $ 2.69 million
Oct 21 $ 0.00217
-18.45%
$ 20.36 million $ 2.12 million
Oct 14 $ 0.00266
+7.89%
$ 25.27 million $ 2.33 million
Oct 7 $ 0.00243
-3.00%
$ 23.42 million $ 2.51 million
Sep 30 $ 0.00284
-25.01%
$ 23.82 million $ 2.07 million
Sep 23 $ 0.00458
+47.64%
$ 35.97 million $ 1.67 million
Sep 16 $ 0.00315
+1.67%
$ 29.45 million $ 2.22 million
Sep 9 $ 0.00309
+15.83%
$ 29.47 million $ 2.17 million
Sep 2 $ 0.00259
-7.45%
$ 25.37 million $ 2.22 million
Aug 26 $ 0.0028
-21.75%
$ 26.6 million $ 2.63 million
Aug 19 $ 0.00357
+25.72%
$ 33.99 million $ 2.56 million
Aug 12 $ 0.00304
+6.09%
$ 27.02 million $ 2.26 million
Aug 5 $ 0.00292
+0.41%
$ 27.19 million $ 2.27 million
Jul 29 $ 0.00291
-25.73%
$ 27.71 million $ 2.72 million
Jul 22 $ 0.00379
-0.03%
$ 37.4 million $ 2.21 million
Jul 15 $ 0.00356
-3.95%
$ 36.03 million $ 2.16 million
Jul 8 $ 0.00364
-4.49%
$ 35.31 million $ 1.75 million
Jul 1 $ 0.004
-31.05%
$ 36.17 million $ 1.5 million
Jun 24 $ 0.0057
-5.38%
$ 55.39 million $ 1.22 million
Jun 17 $ 0.00651
-7.07%
$ 57.35 million $ 1.29 million
Jun 10 $ 0.00708
-12.60%
$ 66.59 million $ 1.44 million
Jun 3 $ 0.0079
+10.47%
$ 77.03 million $ 4.22 million
May 27 $ 0.00715
-27.89%
$ 68.07 million $ 1.5 million
May 20 $ 0.0105
+36.22%
$ 94.35 million $ 1.53 million
May 13 $ 0.00784
+18.73%
$ 73.25 million $ 1.35 million