Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.00257
-10.77%
$24.87 million $727,314
Sep 15 $0.00294
+1.87%
$27.4 million $765,448
Sep 8 $0.00286
-0.03%
$27.48 million $773,091
Sep 1 $0.00276
-4.18%
$27.14 million $2.12 million
Aug 25 $0.00286
-5.52%
$27.33 million $2.6 million
Aug 18 $0.00296
-2.47%
$28.75 million $2.61 million
Aug 11 $0.00303
+3.51%
$28.84 million $3.05 million
Aug 4 $0.00291
+4.18%
$27.83 million $2.91 million
Jul 28 $0.00281
-13.77%
$26.59 million $3.46 million
Jul 21 $0.00309
-3.80%
$30.98 million $3.1 million
Jul 14 $0.00322
+0.50%
$30.53 million $2.74 million
Jul 7 $0.00319
+10.41%
$30.47 million $3.12 million
Jun 30 $0.00286
+0.24%
$27.52 million $3.44 million
Jun 23 $0.00279
+4.36%
$27.13 million $4.49 million
Jun 16 $0.00267
-3.67%
$25.41 million $4.71 million
Jun 9 $0.00279
-5.63%
$26.39 million $4.62 million
Jun 2 $0.00296
-0.06%
$28.16 million $4.69 million
May 26 $0.00297
-0.42%
$28.21 million $5.29 million
May 19 $0.00298
+1.98%
$28.33 million $4.36 million
May 12 $0.00285
+2.13%
$27.84 million $4.32 million
May 5 $0.00294
+23.53%
$26.5 million $4.01 million
Apr 28 $0.00238
-3.60%
$22.68 million $4.8 million
Apr 21 $0.00246
+3.92%
$23.45 million $4.87 million
Apr 14 $0.00238
+3.11%
$22.57 million $4.58 million
Apr 7 $0.00242
+1.66%
$21.99 million $4.18 million
Mar 31 $0.00243
-9.93%
$22.62 million $3.92 million
Mar 24 $0.00259
-6.62%
$25.58 million $3.9 million
Mar 17 $0.00289
+4.19%
$26.44 million $3.94 million
Mar 10 $0.00291
+3.26%
$26.35 million $4.05 million
Mar 3 $0.00299
-6.04%
$26.82 million $4.31 million
Feb 24 $0.00318
-10.81%
$30.27 million $4.22 million
Feb 17 $0.00354
-6.10%
$33.94 million $3.92 million
Feb 10 $0.00391
-8.24%
$35.84 million $4.11 million
Feb 3 $0.00377
+8.80%
$40.54 million $4.34 million
Jan 27 $0.00346
-13.67%
$32.92 million $4.79 million
Jan 20 $0.00411
-10.43%
$38.14 million $4.28 million
Jan 13 $0.00485
-8.26%
$43.67 million $4.55 million
Jan 6 $0.00521
-19.94%
$50.29 million $4.71 million
Dec 30 $0.00655
+49.42%
$61.99 million $7.65 million
Dec 23 $0.00489
+8.02%
$41.7 million $2.35 million
Dec 16 $0.00467
-14.74%
$43.1 million $2.74 million
Dec 9 $0.0058
-25.69%
$52.09 million $3.21 million
Dec 2 $0.00803
+40.20%
$74.32 million $4.19 million
Nov 25 $0.00572
+16.22%
$54.38 million $4.02 million
Nov 18 $0.00505
+62.14%
$46.98 million $6.75 million
Nov 11 $0.0031
+1.71%
$29.73 million $2.83 million
Nov 4 $0.00256
+15.40%
$29.01 million $2.43 million
Oct 28 $0.00222
+3.62%
$21.09 million $2.69 million
Oct 21 $0.00217
-18.45%
$20.36 million $2.12 million
Oct 14 $0.00266
+7.89%
$25.27 million $2.33 million