Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00276
+2.97%
$3.46 million $13,733
Jan 11, 2023 $0.00267
+0.54%
$3.35 million $12,004
Jan 10, 2023 $0.00266
+4.02%
$3.34 million $21,886
Jan 9, 2023 $0.00256
+7.82%
$3.21 million $10,364
Jan 8, 2023 $0.00238
-0.14%
$2.99 million $11,919
Jan 7, 2023 $0.00238
+1.33%
$2.99 million $12,364
Jan 6, 2023 $0.00235
-1.44%
$2.95 million $22,501
Jan 5, 2023 $0.00239
+2.80%
$3 million $12,487
Jan 4, 2023 $0.00233
-1.45%
$2.93 million $12,558
Jan 3, 2023 $0.00235
+6.80%
$2.95 million $12,088
Jan 2, 2023 $0.00219
+1.09%
$2.75 million $12,251
Jan 1, 2023 $0.00217
-0.12%
$2.72 million $12,045
Dec 31, 2022 $0.00217
-0.87%
$2.72 million $7,826
Dec 30, 2022 $0.0022
-0.12%
$2.76 million $12,090
Dec 29, 2022 $0.0022
+2.85%
$2.76 million $12,736
Dec 28, 2022 $0.00215
-1.69%
$2.7 million $11,921
Dec 27, 2022 $0.00219
+1.68%
$2.75 million $9,644
Dec 26, 2022 $0.00217
+0.13%
$2.73 million $7,751
Dec 25, 2022 $0.00216
+1.69%
$2.71 million $10,883
Dec 24, 2022 $0.00212
-6.17%
$2.67 million $6,636
Dec 23, 2022 $0.00226
+0.28%
$2.84 million $11,104
Dec 22, 2022 $0.00224
-2.66%
$2.81 million $10,973
Dec 21, 2022 $0.00231
-0.46%
$2.9 million $7,261
Dec 20, 2022 $0.00232
+1.57%
$2.91 million $15,897
Dec 19, 2022 $0.00228
+0.41%
$2.86 million $11,487
Dec 18, 2022 $0.00226
+1.86%
$2.83 million $11,595
Dec 17, 2022 $0.00222
-9.89%
$2.78 million $12,181
Dec 16, 2022 $0.00247
+2.25%
$3.1 million $11,681
Dec 15, 2022 $0.0024
-7.16%
$3.01 million $10,142
Dec 14, 2022 $0.00258
+5.25%
$3.24 million $11,762
Dec 13, 2022 $0.00247
-5.08%
$3.1 million $11,826
Dec 12, 2022 $0.00256
+3.57%
$3.21 million $10,518
Dec 11, 2022 $0.00247
-0.86%
$3.1 million $6,522
Dec 10, 2022 $0.00249
-15.14%
$3.13 million $28,478
Dec 9, 2022 $0.00294
+7.59%
$3.69 million $3,874
Dec 8, 2022 $0.00272
+1.65%
$3.42 million $12,566
Dec 7, 2022 $0.00267
+0.07%
$3.35 million $11,779
Dec 6, 2022 $0.00266
-5.53%
$3.34 million $11,752
Dec 5, 2022 $0.00278
+4.28%
$3.49 million $18,011
Dec 4, 2022 $0.00267
-3.55%
$3.34 million $4,266
Dec 3, 2022 $0.00278
-6.49%
$3.48 million $11,433
Dec 2, 2022 $0.00299
+5.07%
$3.75 million $4,081
Dec 1, 2022 $0.00286
-2.24%
$3.59 million $3,505
Nov 30, 2022 $0.00293
-3.89%
$3.67 million $15,846
Nov 29, 2022 $0.00304
+12.85%
$3.82 million $91,912
Nov 28, 2022 $0.0027
-9.22%
$3.38 million $23,072
Nov 27, 2022 $0.00297
-5.86%
$3.72 million $20,669
Nov 26, 2022 $0.00315
+7.25%
$3.96 million $70,320
Nov 25, 2022 $0.00294
+4.96%
$3.69 million $11,639
Nov 24, 2022 $0.0028
+3.53%
$3.51 million $10,973