CumRocket Historical Data

CUMMIES Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00268
-5.10%
$ 3.37 million $ 20,159
Nov 16, 2022 $ 0.00302
-2.22%
$ 3.79 million $ 121,923
Nov 15, 2022 $ 0.00309
+14.29%
$ 29.41 million $ 236,026
Nov 14, 2022 $ 0.0027
+1.37%
$ 25.69 million $ 17,777
Nov 13, 2022 $ 0.00267
-4.86%
$ 25.39 million $ 9,795
Nov 12, 2022 $ 0.00282
-1.62%
$ 26.81 million $ 6,521
Nov 11, 2022 $ 0.00286
-5.35%
$ 27.24 million $ 21,132
Nov 10, 2022 $ 0.00303
+10.60%
$ 28.82 million $ 12,171
Nov 9, 2022 $ 0.00274
-11.77%
$ 26.02 million $ 52,682
Nov 8, 2022 $ 0.0031
-6.16%
$ 29.44 million $ 21,560
Nov 7, 2022 $ 0.00327
-7.34%
$ 31.08 million $ 19,412
Nov 6, 2022 $ 0.00353
+1.34%
$ 33.56 million $ 9,363
Nov 5, 2022 $ 0.00349
-4.53%
$ 33.19 million $ 13,250
Nov 4, 2022 $ 0.00366
+13.34%
$ 4.6 million $ 17,374
Nov 3, 2022 $ 0.00323
+1.61%
$ 4.05 million $ 13,355
Nov 2, 2022 $ 0.00318
-0.44%
$ 3.99 million $ 37,615
Nov 1, 2022 $ 0.00319
+2.92%
$ 30.35 million $ 32,828
Oct 31, 2022 $ 0.0031
-0.19%
$ 29.48 million $ 19,809
Oct 30, 2022 $ 0.00311
-1.94%
$ 29.55 million $ 20,051
Oct 29, 2022 $ 0.00317
+8.71%
$ 30.14 million $ 11,465
Oct 28, 2022 $ 0.00292
-0.30%
$ 27.77 million $ 11,700
Oct 27, 2022 $ 0.00292
-2.26%
$ 27.76 million $ 14,330
Oct 26, 2022 $ 0.00299
+5.83%
$ 28.45 million $ 3,699
Oct 25, 2022 $ 0.00283
+4.56%
$ 26.88 million $ 13,038
Oct 24, 2022 $ 0.0027
-0.84%
$ 25.7 million $ 17,257
Oct 23, 2022 $ 0.00272
+0.66%
$ 25.91 million $ 13,306
Oct 22, 2022 $ 0.00271
-0.47%
$ 25.74 million $ 7,379
Oct 21, 2022 $ 0.00268
+34.22%
$ 25.54 million $ 22,203
Oct 20, 2022 $ 0.00272
+7.05%
$ 25.91 million $ 17,817
Oct 19, 2022 $ 0.00277
-9.16%
$ 26.37 million $ 29,663
Oct 18, 2022 $ 0.00276
+37.86%
$ 26.23 million $ 23,643
Oct 17, 2022 $ 0.00276
+45.08%
$ 26.23 million $ 28,555
Oct 16, 2022 $ 0.0027
+18.82%
$ 25.64 million $ 22,346
Oct 15, 2022 $ 0.00264
+38.70%
$ 25.07 million $ 20,299
Oct 14, 2022 $ 0.00256
+8.77%
$ 24.35 million $ 26,729
Oct 13, 2022 $ 0.00263
-12.20%
$ 25.07 million $ 40,468
Oct 12, 2022 $ 0.00273
-14.74%
$ 25.93 million $ 39,929
Oct 11, 2022 $ 0.00272
+1.67%
$ 25.84 million $ 17,047
Oct 10, 2022 $ 0.00273
-14.82%
$ 25.96 million $ 31,274
Oct 9, 2022 $ 0.00272
+42.93%
$ 25.86 million $ 25,039
Oct 8, 2022 $ 0.00272
+13.08%
$ 25.83 million $ 14,470
Oct 7, 2022 $ 0.00271
-3.08%
$ 25.83 million $ 26,523
Oct 6, 2022 $ 0.00284
-1.16%
$ 26.99 million $ 22,343
Oct 5, 2022 $ 0.00274
-8.60%
$ 26.09 million $ 26,689
Oct 4, 2022 $ 0.00284
+42.15%
$ 27.05 million $ 41,522
Oct 3, 2022 $ 0.00271
+50.14%
$ 25.75 million $ 18,382
Oct 2, 2022 $ 0.00268
+3.10%
$ 25.52 million $ 17,133
Oct 1, 2022 $ 0.00276
-4.78%
$ 26.28 million $ 21,186
Sep 30, 2022 $ 0.00261
-21.02%
$ 24.8 million $ 13,641
Sep 29, 2022 $ 0.0026
+17.37%
$ 24.74 million $ 14,964