Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00235
-4.29%
$2.95 million $8,209
Mar 2, 2023 $0.00246
-8.95%
$3.08 million $10,641
Mar 1, 2023 $0.0027
+1.77%
$3.39 million $13,916
Feb 28, 2023 $0.00265
+0.07%
$3.33 million $12,689
Feb 27, 2023 $0.00265
-2.36%
$3.32 million $12,880
Feb 26, 2023 $0.00271
+4.86%
$3.4 million $13,759
Feb 25, 2023 $0.00258
-5.72%
$3.24 million $16,273
Feb 24, 2023 $0.0027
+1.70%
$3.38 million $13,218
Feb 23, 2023 $0.00265
-1.34%
$3.33 million $37,532
Feb 22, 2023 $0.00269
-6.51%
$3.37 million $36,402
Feb 21, 2023 $0.00288
-1.49%
$3.61 million $43,296
Feb 20, 2023 $0.00293
+6.08%
$3.68 million $14,251
Feb 19, 2023 $0.00276
-0.29%
$3.46 million $13,421
Feb 18, 2023 $0.00278
+2.08%
$3.49 million $11,602
Feb 17, 2023 $0.00272
-2.45%
$3.41 million $13,265
Feb 16, 2023 $0.00278
+10.01%
$3.49 million $14,379
Feb 15, 2023 $0.00253
+1.89%
$3.17 million $13,296
Feb 14, 2023 $0.00248
-0.89%
$3.12 million $12,475
Feb 13, 2023 $0.00251
-18.43%
$3.15 million $14,113
Feb 12, 2023 $0.00309
+3.21%
$3.88 million $14,444
Feb 11, 2023 $0.00299
+3.36%
$3.75 million $13,253
Feb 10, 2023 $0.0029
+0.23%
$3.64 million $12,320
Feb 9, 2023 $0.00289
-7.67%
$3.63 million $26,144
Feb 8, 2023 $0.00314
+0.33%
$3.93 million $23,905
Feb 7, 2023 $0.00313
+1.14%
$3.92 million $14,459
Feb 6, 2023 $0.00309
-6.46%
$3.88 million $26,292
Feb 5, 2023 $0.0033
+13.01%
$4.15 million $5,974
Feb 4, 2023 $0.00293
-1.28%
$3.67 million $12,937
Feb 3, 2023 $0.00297
+7.75%
$3.73 million $13,925
Feb 2, 2023 $0.00276
-0.68%
$3.46 million $30,213
Feb 1, 2023 $0.00278
-2.64%
$3.49 million $12,301
Jan 31, 2023 $0.00283
+5.05%
$3.55 million $15,381
Jan 30, 2023 $0.00271
-5.36%
$3.4 million $12,360
Jan 29, 2023 $0.00287
+3.11%
$3.6 million $12,657
Jan 28, 2023 $0.00278
+1.12%
$3.49 million $22,104
Jan 27, 2023 $0.00275
-7.03%
$3.45 million $44,757
Jan 26, 2023 $0.00296
-0.14%
$3.71 million $13,223
Jan 25, 2023 $0.00293
+1.90%
$3.67 million $12,480
Jan 24, 2023 $0.00287
-1.55%
$3.61 million $22,745
Jan 23, 2023 $0.00291
-2.25%
$3.65 million $12,197
Jan 22, 2023 $0.00297
-3.90%
$3.72 million $11,860
Jan 21, 2023 $0.0031
+6.02%
$3.9 million $12,250
Jan 20, 2023 $0.00292
-0.03%
$3.66 million $12,085
Jan 19, 2023 $0.00292
+0.26%
$3.66 million $11,981
Jan 18, 2023 $0.00292
+0.87%
$3.67 million $12,004
Jan 17, 2023 $0.0029
-6.74%
$3.64 million $60,201
Jan 16, 2023 $0.00311
+0.63%
$3.9 million $24,668
Jan 15, 2023 $0.00309
+4.69%
$3.88 million $149,180
Jan 14, 2023 $0.00295
+13.70%
$3.7 million $95,729
Jan 13, 2023 $0.0026
-21.13%
$3.26 million $13,060