Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00284
+42.15%
$27.05 million $41,522
Oct 3, 2022 $0.00271
+50.14%
$25.75 million $18,382
Oct 2, 2022 $0.00268
+3.10%
$25.52 million $17,133
Oct 1, 2022 $0.00276
-4.78%
$26.28 million $21,186
Sep 30, 2022 $0.00261
-21.02%
$24.8 million $13,641
Sep 29, 2022 $0.0026
+17.37%
$24.74 million $14,964
Sep 28, 2022 $0.00255
-22.69%
$24.28 million $119,192
Sep 27, 2022 $0.00259
-7.69%
$24.61 million $31,622
Sep 26, 2022 $0.00257
-19.91%
$24.41 million $33,236
Sep 25, 2022 $0.00258
-2.67%
$24.54 million $22,248
Sep 24, 2022 $0.00265
-24.29%
$25.22 million $29,168
Sep 23, 2022 $0.00256
-5.19%
$24.34 million $21,924
Sep 22, 2022 $0.00253
-6.89%
$24.29 million $19,770
Sep 21, 2022 $0.00259
-2.42%
$-- $41,950
Sep 20, 2022 $0.00265
-24.23%
$-- $24,631
Sep 19, 2022 $0.00261
-15.96%
$-- $22,937
Sep 18, 2022 $0.00249
-2.59%
$-- $25,145
Sep 17, 2022 $0.00256
-32.64%
$-- $61,876
Sep 16, 2022 $0.00257
-34.14%
$-- $34,404
Sep 15, 2022 $0.00242
-21.70%
$-- $26,235
Sep 14, 2022 $0.00305
+12.44%
$-- $41,447
Sep 13, 2022 $0.00271
-17.84%
$-- $33,637
Sep 12, 2022 $0.00294
-13.28%
$-- $37,845
Sep 11, 2022 $0.00299
-12.12%
$-- $22,662
Sep 10, 2022 $0.00281
-31.50%
$-- $22,687
Sep 9, 2022 $0.00284
-28.96%
$-- $27,035
Sep 8, 2022 $0.00294
+5.57%
$-- $18,535
Sep 7, 2022 $0.00288
-27.90%
$-- $42,030
Sep 6, 2022 $0.00281
-16.44%
$-- $43,679
Sep 5, 2022 $0.00298
+1.02%
$-- $62,674
Sep 4, 2022 $0.00296
+1.00%
$-- $104,533
Sep 3, 2022 $0.00295
-1.80%
$-- $42,331
Sep 2, 2022 $0.003
-4.06%
$-- $28,404
Sep 1, 2022 $0.00316
-8.23%
$-- $44,252
Aug 31, 2022 $0.00345
+2.90%
$-- $36,231
Aug 30, 2022 $0.00334
+6.47%
$-- $46,683
Aug 29, 2022 $0.00314
+0.93%
$-- $381,833
Aug 28, 2022 $0.00311
+59.31%
$-- $346,423
Aug 27, 2022 $0.00195
+8.45%
$-- $27,832
Aug 26, 2022 $0.0018
-7.60%
$-- $31,527
Aug 25, 2022 $0.00201
-0.34%
$-- $43,844
Aug 24, 2022 $0.00192
-0.42%
$-- $31,947
Aug 23, 2022 $0.00201
+2.37%
$-- $45,967
Aug 22, 2022 $0.00202
-3.50%
$-- $37,612
Aug 21, 2022 $0.0021
-2.43%
$-- $50,896
Aug 20, 2022 $0.00216
-0.02%
$-- $25,206
Aug 19, 2022 $0.00216
+4.78%
$-- $75,221
Aug 18, 2022 $0.00207
-8.99%
$-- $141,473
Aug 17, 2022 $0.00252
+2.38%
$-- $20,223
Aug 16, 2022 $0.00246
+0.93%
$-- $27,662