Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00249
+5.21%
$-- $33,879
Aug 14, 2022 $0.00241
+6.83%
$-- $53,245
Aug 13, 2022 $0.00234
+4.23%
$-- $41,629
Aug 12, 2022 $0.00225
-12.14%
$-- $12,358
Aug 11, 2022 $0.00227
-4.64%
$-- $28,885
Aug 10, 2022 $0.00227
-9.46%
$-- $44,401
Aug 9, 2022 $0.00251
+8.94%
$-- $28,573
Aug 8, 2022 $0.00224
-1.52%
$-- $29,744
Aug 7, 2022 $0.00231
-0.47%
$-- $21,568
Aug 6, 2022 $0.00233
+5.77%
$-- $30,111
Aug 5, 2022 $0.0022
+5.01%
$-- $38,463
Aug 4, 2022 $0.00215
-2.00%
$-- $24,584
Aug 3, 2022 $0.0022
+7.59%
$-- $21,559
Aug 2, 2022 $0.00205
-2.78%
$-- $31,845
Aug 1, 2022 $0.00211
-1.03%
$-- $42,285
Jul 31, 2022 $0.00213
-1.28%
$-- $57,338
Jul 30, 2022 $0.0022
+3.79%
$-- $32,619
Jul 29, 2022 $0.00211
+4.01%
$-- $32,884
Jul 28, 2022 $0.00203
-0.09%
$-- $23,885
Jul 27, 2022 $0.00204
-3.19%
$-- $37,242
Jul 26, 2022 $0.00211
-15.23%
$-- $33,447
Jul 25, 2022 $0.00249
-3.12%
$-- $33,456
Jul 24, 2022 $0.00251
+1.57%
$-- $23,884
Jul 23, 2022 $0.00247
-3.14%
$-- $27,641
Jul 22, 2022 $0.00258
-1.85%
$-- $42,559
Jul 21, 2022 $0.00263
+6.52%
$-- $48,112
Jul 20, 2022 $0.00251
-0.67%
$-- $18,021
Jul 19, 2022 $0.00261
+0.29%
$-- $38,511
Jul 18, 2022 $0.00251
+0.92%
$-- $34,484
Jul 17, 2022 $0.00244
+9.09%
$-- $32,759
Jul 16, 2022 $0.00217
-15.18%
$-- $21,805
Jul 15, 2022 $0.00256
+11.85%
$-- $22,841
Jul 14, 2022 $0.00219
-13.48%
$-- $34,344
Jul 13, 2022 $0.00247
+3.35%
$-- $41,102
Jul 12, 2022 $0.00238
-10.33%
$-- $49,953
Jul 11, 2022 $0.00266
+1.74%
$-- $51,176
Jul 10, 2022 $0.00261
+0.37%
$-- $31,225
Jul 9, 2022 $0.00254
-11.24%
$-- $30,467
Jul 8, 2022 $0.00291
+20.70%
$-- $66,238
Jul 7, 2022 $0.00269
+21.98%
$-- $9,259
Jul 6, 2022 $0.00211
-20.30%
$-- $11,263
Jul 5, 2022 $0.00265
-1.81%
$-- $14,688
Jul 4, 2022 $0.0022
-21.44%
$-- $10,668
Jul 3, 2022 $0.0025
-3.55%
$-- $9,041
Jul 2, 2022 $0.0022
-15.24%
$-- $11,729
Jul 1, 2022 $0.0023
-14.58%
$-- $12,652
Jun 30, 2022 $0.00269
+7.79%
$-- $11,932
Jun 29, 2022 $0.0026
-10.33%
$-- $13,289
Jun 28, 2022 $0.0029
+11.40%
$-- $13,478
Jun 27, 2022 $0.00251
-13.26%
$-- $14,756