Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.0369
-6.51%
$-- $227,961
Aug 30, 2021 $0.0393
+5.00%
$-- $320,365
Aug 29, 2021 $0.0375
-15.37%
$-- $364,453
Aug 28, 2021 $0.0441
-7.61%
$-- $403,221
Aug 27, 2021 $0.0479
+0.50%
$-- $489,020
Aug 26, 2021 $0.0477
-3.30%
$-- $534,302
Aug 25, 2021 $0.0494
-14.43%
$-- $574,071
Aug 24, 2021 $0.0575
-13.51%
$-- $483,254
Aug 23, 2021 $0.0667
+18.54%
$-- $653,271
Aug 22, 2021 $0.0563
-6.74%
$-- $604,507
Aug 21, 2021 $0.0602
-22.46%
$-- $599,183
Aug 20, 2021 $0.0778
+36.38%
$-- $593,259
Aug 19, 2021 $0.0572
+60.45%
$-- $215,158
Aug 18, 2021 $0.0357
-19.61%
$-- $363,368
Aug 17, 2021 $0.0445
+6.75%
$-- $365,317
Aug 16, 2021 $0.0414
-6.72%
$-- $465,893
Aug 15, 2021 $0.0449
-22.18%
$-- $492,877
Aug 14, 2021 $0.0576
+23.56%
$-- $428,411
Aug 13, 2021 $0.0467
+25.61%
$-- $493,054
Aug 12, 2021 $0.0372
+1.71%
$-- $310,390
Aug 11, 2021 $0.0351
+51.48%
$-- $305,167
Aug 10, 2021 $0.0231
+0.98%
$-- $298,344
Aug 8, 2021 $0.0199
+5.19%
$-- $328,245
Aug 7, 2021 $0.0188
-15.93%
$-- $326,806
Aug 6, 2021 $0.0223
+0.90%
$-- $335,930
Aug 5, 2021 $0.022
-2.01%
$-- $333,961
Aug 4, 2021 $0.0234
+8.71%
$-- $321,225
Aug 3, 2021 $0.0215
-9.52%
$-- $332,150
Aug 2, 2021 $0.0237
-2.21%
$-- $344,090
Aug 1, 2021 $0.0243
+4.55%
$-- $331,531
Jul 30, 2021 $0.0266
+4.00%
$-- $310,455
Jul 29, 2021 $0.0256
+6.01%
$-- $328,107
Jul 28, 2021 $0.0256
-4.88%
$-- $313,688
Jul 27, 2021 $0.0269
+2.49%
$-- $242,805
Jul 26, 2021 $0.0262
+11.18%
$-- $219,931
Jul 25, 2021 $0.0235
-4.19%
$-- $261,768
Jul 24, 2021 $0.0246
-1.53%
$-- $241,359
Jul 23, 2021 $0.0249
-7.35%
$-- $207,932
Jul 22, 2021 $0.0269
-3.14%
$-- $258,163
Jul 21, 2021 $0.0278
+20.49%
$-- $225,536
Jul 20, 2021 $0.0231
-2.19%
$-- $213,459
Jul 19, 2021 $0.0236
-3.61%
$-- $252,236
Jul 18, 2021 $0.0245
+0.03%
$-- $266,380
Jul 17, 2021 $0.0245
+5.55%
$-- $233,815
Jul 16, 2021 $0.0234
-13.71%
$-- $223,117
Jul 15, 2021 $0.0277
-9.41%
$-- $305,497
Jul 14, 2021 $0.0305
+1.89%
$-- $271,912
Jul 13, 2021 $0.03
-7.24%
$-- $307,321
Jul 12, 2021 $0.0324
-3.16%
$-- $304,983
Jul 11, 2021 $0.0332
+2.18%
$-- $294,071