CumRocket Historical Data

CUMMIES Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0354
-10.56%
$ -- $ 370,751
Jul 2, 2021 $ 0.0397
-7.53%
$ -- $ 417,576
Jul 1, 2021 $ 0.0431
-7.11%
$ -- $ 413,398
Jun 30, 2021 $ 0.0464
+12.12%
$ -- $ 524,340
Jun 29, 2021 $ 0.0418
-0.65%
$ -- $ 432,646
Jun 28, 2021 $ 0.0421
+3.26%
$ -- $ 375,323
Jun 27, 2021 $ 0.0409
+1.51%
$ -- $ 467,060
Jun 26, 2021 $ 0.0402
-3.86%
$ -- $ 482,040
Jun 25, 2021 $ 0.0413
-9.89%
$ -- $ 402,809
Jun 24, 2021 $ 0.0459
-0.55%
$ -- $ 430,316
Jun 23, 2021 $ 0.0466
+22.16%
$ -- $ 516,301
Jun 22, 2021 $ 0.0391
-19.64%
$ -- $ 379,293
Jun 21, 2021 $ 0.0466
-24.71%
$ -- $ 449,528
Jun 20, 2021 $ 0.0619
-2.70%
$ -- $ 625,346
Jun 19, 2021 $ 0.066
+20.30%
$ -- $ 621,345
Jun 18, 2021 $ 0.0559
-2.89%
$ -- $ 653,228
Jun 17, 2021 $ 0.0576
-4.56%
$ -- $ 1.17 million
Jun 16, 2021 $ 0.0606
-4.33%
$ -- $ 1.2 million
Jun 15, 2021 $ 0.0633
-3.57%
$ -- $ 1.34 million
Jun 14, 2021 $ 0.0654
-2.85%
$ -- $ 1.27 million
Jun 13, 2021 $ 0.0673
+11.43%
$ -- $ 1.24 million
Jun 12, 2021 $ 0.0604
-16.36%
$ -- $ 1.2 million
Jun 11, 2021 $ 0.072
+5.70%
$ -- $ 1.29 million
Jun 10, 2021 $ 0.0687
-13.71%
$ -- $ 1.2 million
Jun 9, 2021 $ 0.0769
+29.13%
$ -- $ 1.12 million
Jun 8, 2021 $ 0.061
-21.20%
$ -- $ 1.05 million
Jun 7, 2021 $ 0.0774
-18.78%
$ -- $ 1.19 million
Jun 6, 2021 $ 0.0948
-26.84%
$ -- $ 1.44 million
Jun 5, 2021 $ 0.13
+112.88%
$ -- $ 1.63 million
Jun 4, 2021 $ 0.0598
+18.09%
$ 575.64 million $ 895,401
Jun 3, 2021 $ 0.0493
+11.06%
$ 475.28 million $ 870,378
Jun 2, 2021 $ 0.0444
-25.89%
$ 427.28 million $ 853,458
Jun 1, 2021 $ 0.0589
+0.62%
$ 567.77 million $ 1.49 million
May 30, 2021 $ 0.0347
+10.50%
$ 334.07 million $ 760,552
May 29, 2021 $ 0.0308
-12.72%
$ 296.55 million $ 759,916
May 28, 2021 $ 0.0347
-18.03%
$ -- $ 410,713
May 27, 2021 $ 0.0418
-14.24%
$ -- $ 383,628
May 26, 2021 $ 0.0488
+17.46%
$ 469.76 million $ 1.29 million
May 25, 2021 $ 0.0415
-25.15%
$ -- $ 1.07 million
May 24, 2021 $ 0.0555
+46.04%
$ 534.78 million $ 1.47 million
May 23, 2021 $ 0.038
-26.69%
$ 366.36 million $ 1.24 million
May 22, 2021 $ 0.0519
+5.38%
$ 499.96 million $ 1.09 million
May 21, 2021 $ 0.0492
-21.89%
$ 474.23 million $ 1.06 million
May 20, 2021 $ 0.0629
+25.68%
$ 606.21 million $ 1.42 million
May 19, 2021 $ 0.05
-32.93%
$ 482.48 million $ 1.89 million
May 18, 2021 $ 0.0746
-11.53%
$ 719.55 million $ 664,415
May 17, 2021 $ 0.0843
+27.29%
$ -- $ 469,715
Download