CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00276
+2.98%
$ 26.3 million $ 119,883
Sep 22, 2025 $ 0.0027
-6.25%
$ 25.52 million $ 111,471
Sep 21, 2025 $ 0.0029
-2.06%
$ 27.4 million $ 128,376
Sep 20, 2025 $ 0.00294
+5.45%
$ 28.23 million $ 127,240
Sep 19, 2025 $ 0.00281
-1.30%
$ 26.51 million $ 134,560
Sep 18, 2025 $ 0.00286
-1.14%
$ 27.13 million $ 132,374
Sep 17, 2025 $ 0.00289
+0.82%
$ 27.46 million $ 119,919
Sep 16, 2025 $ 0.00288
+3.97%
$ 27.27 million $ 131,171
Sep 15, 2025 $ 0.0028
-2.98%
$ 26.37 million $ 120,184
Sep 14, 2025 $ 0.00289
+1.05%
$ 27.48 million $ 140,262
Sep 13, 2025 $ 0.00286
+0.35%
$ 27.23 million $ 126,039
Sep 12, 2025 $ 0.00285
-0.52%
$ 27.07 million $ 129,645
Sep 11, 2025 $ 0.00286
+1.24%
$ 27.21 million $ 131,204
Sep 10, 2025 $ 0.00284
+3.35%
$ 26.98 million $ 136,159
Sep 9, 2025 $ 0.00275
-1.72%
$ 26.12 million $ 130,249
Sep 8, 2025 $ 0.00279
-2.41%
$ 26.58 million $ 119,794
Sep 7, 2025 $ 0.00285
+3.75%
$ 27.14 million $ 120,866
Sep 6, 2025 $ 0.00276
+1.36%
$ 26.24 million $ 136,385
Sep 5, 2025 $ 0.00271
-1.92%
$ 25.81 million $ 136,944
Sep 4, 2025 $ 0.00274
-3.53%
$ 26.28 million $ 477,573
Sep 3, 2025 $ 0.00283
-1.91%
$ 26.91 million $ 475,631
Sep 2, 2025 $ 0.00286
+1.63%
$ 27.42 million $ 450,364
Sep 1, 2025 $ 0.00282
-2.03%
$ 26.83 million $ 443,337
Aug 31, 2025 $ 0.00291
+1.43%
$ 27.33 million $ 405,768
Aug 30, 2025 $ 0.00286
-0.31%
$ 27.44 million $ 457,557
Aug 29, 2025 $ 0.00287
-4.30%
$ 27.28 million $ 480,926
Aug 28, 2025 $ 0.003
+4.21%
$ 28.49 million $ 374,534
Aug 27, 2025 $ 0.00286
-1.38%
$ 27.26 million $ 415,602
Aug 26, 2025 $ 0.00292
+1.81%
$ 27.56 million $ 411,319
Aug 25, 2025 $ 0.00286
-5.29%
$ 27.4 million $ 457,873
Aug 24, 2025 $ 0.00299
+2.42%
$ 28.75 million $ 450,130
Aug 23, 2025 $ 0.00296
-0.30%
$ 27.81 million $ 449,152
Aug 22, 2025 $ 0.00294
+3.12%
$ 28.24 million $ 385,572
Aug 21, 2025 $ 0.00285
-3.61%
$ 27.12 million $ 433,051
Aug 20, 2025 $ 0.00296
+5.41%
$ 28.21 million $ 487,543
Aug 19, 2025 $ 0.00284
-3.13%
$ 26.71 million $ 436,434
Aug 18, 2025 $ 0.00294
-3.13%
$ 27.94 million $ 417,267
Aug 17, 2025 $ 0.00303
+1.74%
$ 28.84 million $ 437,811
Aug 16, 2025 $ 0.00298
+0.88%
$ 28.35 million $ 441,390
Aug 15, 2025 $ 0.00295
-0.20%
$ 28.1 million $ 395,825
Aug 14, 2025 $ 0.00296
-3.02%
$ 28.14 million $ 439,200
Aug 13, 2025 $ 0.00305
+1.80%
$ 29.02 million $ 417,720
Aug 12, 2025 $ 0.003
+4.02%
$ 28.5 million $ 449,518
Aug 11, 2025 $ 0.00289
-1.27%
$ 27.51 million $ 469,526
Aug 10, 2025 $ 0.00293
+0.32%
$ 27.83 million $ 456,772
Aug 9, 2025 $ 0.00291
+0.63%
$ 27.7 million $ 436,939
Aug 8, 2025 $ 0.0029
-2.22%
$ 27.6 million $ 444,325
Aug 7, 2025 $ 0.00297
+1.76%
$ 28.22 million $ 443,955
Aug 6, 2025 $ 0.00292
+3.15%
$ 27.73 million $ 473,384
Aug 5, 2025 $ 0.00283
-1.83%
$ 26.89 million $ 546,316