Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00108
+5.16%
$10.25 million $9,407
Mar 3, 2026 $0.00102
-8.06%
$9.75 million $10,810
Mar 2, 2026 $0.00111
+5.36%
$10.6 million $9,177
Mar 1, 2026 $0.00106
-0.11%
$10.06 million $9,103
Feb 28, 2026 $0.00106
+0.26%
$10.07 million $9,920
Feb 27, 2026 $0.00106
-5.37%
$10.05 million $9,878
Feb 26, 2026 $0.00112
-1.53%
$10.62 million $8,830
Feb 25, 2026 $0.00113
+10.70%
$10.78 million $10,647
Feb 24, 2026 $0.00104
-5.22%
$9.85 million $9,193
Feb 23, 2026 $0.00109
-3.12%
$10.4 million $9,574
Feb 22, 2026 $0.00113
-1.53%
$10.73 million $8,946
Feb 21, 2026 $0.00115
+0.90%
$10.9 million $8,696
Feb 20, 2026 $0.00114
+3.45%
$10.8 million $10,139
Feb 19, 2026 $0.0011
+0.12%
$10.44 million $8,671
Feb 18, 2026 $0.0011
-2.73%
$10.43 million $9,374
Feb 17, 2026 $0.00113
-1.06%
$10.72 million $9,431
Feb 16, 2026 $0.00114
+2.29%
$10.84 million $8,721
Feb 15, 2026 $0.00111
-0.38%
$10.59 million $10,189
Feb 14, 2026 $0.00112
+3.13%
$10.63 million $8,911
Feb 13, 2026 $0.00108
+2.62%
$10.31 million $8,797
Feb 12, 2026 $0.00106
-0.85%
$10.05 million $9,057
Feb 11, 2026 $0.00107
-3.12%
$10.13 million $10,816
Feb 10, 2026 $0.0011
-1.64%
$10.46 million $9,369
Feb 9, 2026 $0.00112
-0.20%
$10.63 million $10,078
Feb 8, 2026 $0.00112
+0.98%
$10.66 million $11,470
Feb 7, 2026 $0.00111
+0.49%
$10.55 million $20,850
Feb 6, 2026 $0.00111
+12.41%
$10.52 million $22,027
Feb 5, 2026 $0.000984
-11.93%
$9.36 million $13,627
Feb 4, 2026 $0.00112
-9.16%
$10.66 million $13,497
Feb 3, 2026 $0.00123
-11.75%
$11.7 million $16,329
Feb 2, 2026 $0.00139
+7.88%
$13.26 million $13,503
Feb 1, 2026 $0.00129
-7.82%
$12.29 million $14,854
Jan 31, 2026 $0.0014
-12.06%
$13.34 million $14,243
Jan 30, 2026 $0.00159
-4.95%
$15.16 million $10,542
Jan 29, 2026 $0.00168
-5.68%
$15.91 million $11,269
Jan 28, 2026 $0.00178
-0.45%
$16.91 million $13,013
Jan 27, 2026 $0.00179
+3.35%
$17 million $13,324
Jan 26, 2026 $0.00172
-0.90%
$16.41 million $11,688
Jan 25, 2026 $0.00174
-4.88%
$16.56 million $14,563
Jan 24, 2026 $0.00183
+0.56%
$17.36 million $13,824
Jan 23, 2026 $0.00182
+1.12%
$17.23 million $12,480
Jan 22, 2026 $0.00179
-1.16%
$17.04 million $12,231
Jan 21, 2026 $0.00181
+2.05%
$17.24 million $13,036
Jan 20, 2026 $0.00178
-3.96%
$16.93 million $16,240
Jan 19, 2026 $0.00185
-4.36%
$17.59 million $13,312
Jan 18, 2026 $0.00193
+0.42%
$18.44 million $12,804
Jan 17, 2026 $0.00193
+1.48%
$18.31 million $13,561
Jan 16, 2026 $0.0019
+0.26%
$18.05 million $13,031
Jan 15, 2026 $0.00189
-2.87%
$18 million $12,878
Jan 14, 2026 $0.00195
-1.02%
$18.53 million $15,048