Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00197
+3.77%
$18.72 million $12,980
Jan 12, 2026 $0.0019
+1.25%
$18.04 million $15,650
Jan 11, 2026 $0.00187
+0.87%
$17.82 million $15,242
Jan 10, 2026 $0.00186
+1.62%
$17.66 million $13,395
Jan 9, 2026 $0.00183
-0.26%
$17.38 million $13,507
Jan 8, 2026 $0.00183
+0.11%
$17.43 million $12,390
Jan 7, 2026 $0.00183
-2.02%
$17.41 million $12,367
Jan 6, 2026 $0.00187
+2.51%
$17.81 million $13,096
Jan 5, 2026 $0.00182
+1.84%
$17.33 million $12,482
Jan 4, 2026 $0.00179
+0.28%
$17.02 million $12,024
Jan 3, 2026 $0.00178
+1.49%
$16.97 million $12,270
Jan 2, 2026 $0.00176
+5.00%
$16.72 million $15,857
Jan 1, 2026 $0.00167
+0.48%
$15.93 million $27,330
Dec 31, 2025 $0.00169
+1.03%
$15.85 million $26,846
Dec 30, 2025 $0.00169
+0.46%
$15.93 million $26,558
Dec 29, 2025 $0.00168
-0.81%
$15.94 million $25,576
Dec 28, 2025 $0.0017
+2.21%
$16.11 million $24,647
Dec 27, 2025 $0.00166
+1.45%
$15.84 million $22,789
Dec 26, 2025 $0.00165
+0.88%
$15.6 million $23,118
Dec 25, 2025 $0.00164
-0.16%
$15.53 million $22,187
Dec 24, 2025 $0.00164
-0.18%
$15.6 million $11,803
Dec 23, 2025 $0.00165
-1.48%
$15.66 million $21,935
Dec 22, 2025 $0.00166
+3.66%
$15.91 million $21,028
Dec 21, 2025 $0.0016
+0.24%
$15.27 million $16,822
Dec 20, 2025 $0.00147
+0.11%
$15.12 million $13,491
Dec 19, 2025 $0.00147
+3.74%
$14.01 million $12,841
Dec 18, 2025 $0.00142
-11.82%
$13.48 million $20,001
Dec 17, 2025 $0.00161
-0.62%
$15.32 million $130,561
Dec 16, 2025 $0.00161
-0.40%
$15.46 million $134,791
Dec 15, 2025 $0.0016
-1.57%
$15.31 million $129,395
Dec 14, 2025 $0.00162
+0.50%
$15.45 million $123,356
Dec 13, 2025 $0.00162
+1.68%
$15.34 million $133,876
Dec 12, 2025 $0.00159
-0.93%
$15.15 million $124,597
Dec 11, 2025 $0.00161
-3.36%
$15.3 million $142,728
Dec 10, 2025 $0.00167
+0.01%
$15.87 million $140,018
Dec 9, 2025 $0.00166
-0.09%
$15.84 million $138,661
Dec 8, 2025 $0.00167
+0.31%
$15.85 million $136,430
Dec 7, 2025 $0.00167
-0.66%
$15.87 million $130,814
Dec 6, 2025 $0.00168
-0.12%
$15.96 million $144,470
Dec 5, 2025 $0.00168
-2.67%
$15.98 million $143,459
Dec 4, 2025 $0.00173
-0.13%
$16.39 million $130,618
Dec 3, 2025 $0.00173
+8.33%
$16.43 million $131,899
Dec 2, 2025 $0.00161
-0.71%
$15.28 million $123,098
Dec 1, 2025 $0.00161
-0.62%
$15.32 million $134,054
Nov 30, 2025 $0.00161
-6.35%
$15.4 million $138,523
Nov 29, 2025 $0.00171
-0.41%
$16.31 million $134,469
Nov 28, 2025 $0.0017
+0.26%
$16.3 million $154,761
Nov 27, 2025 $0.00168
-6.49%
$16.08 million $129,756
Nov 26, 2025 $0.00179
+5.89%
$17.16 million $146,687
Nov 25, 2025 $0.00169
-0.24%
$16.05 million $122,721