TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 443.77
+0.00%
$ 14.68 million $ 23,739
Jun 3, 7 AM $ 443.77
+0.00%
$ 14.68 million $ 23,750
Jun 3, 6 AM $ 443.77
+0.00%
$ 14.68 million $ 23,750
Jun 2, 4 PM $ 444.72
+0.00%
$ 14.71 million $ 13,699
Jun 2, 2 PM $ 441.48
+0.00%
$ 14.6 million $ 13,374
Jun 2, 9 AM $ 442.19
+0.00%
$ 14.62 million $ 2,217
Jun 2, 8 AM $ 442.19
-0.41%
$ 14.62 million $ 2,217
Jun 2, 7 AM $ 444.02
+0.00%
$ 14.69 million $ 2,215
Jun 2, 5 AM $ 444.02
+0.00%
$ 14.69 million $ 2,266
Jun 1, 6 PM $ 446.63
+0.00%
$ 14.77 million $ 2,408
Jun 1, 5 PM $ 447.46
+0.80%
$ 14.8 million $ 2,416
Jun 1, 1 PM $ 427.02
+0.00%
$ 14.12 million $ 1,750
Jun 1, 12 PM $ 427.78
+0.00%
$ 14.15 million $ 1,750
Jun 1, 11 AM $ 427.51
+0.00%
$ 14.14 million $ 276
Jun 1, 10 AM $ 427.51
+0.00%
$ 14.14 million $ 186
May 29, 2 PM $ 424.78
-1.23%
$ 14.05 million $ 1,101
May 29, 8 AM $ 430.04
+0.24%
$ 14.22 million $ 430
May 29, 7 AM $ 429.01
+0.00%
$ 14.19 million $ 414
May 29, 6 AM $ 429.01
+0.00%
$ 14.19 million $ 1,441
May 29, 4 AM $ 429.01
+0.00%
$ 14.19 million $ 1,962
May 28, 12 PM $ 416.57
+0.00%
$ 13.78 million $ 4,229
May 28, 11 AM $ 416.57
+0.00%
$ 13.78 million $ 4,229
May 28, 10 AM $ 417.94
+0.00%
$ 13.82 million $ 4,235
May 28, 9 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 8 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 7 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 5 AM $ 412.05
+0.00%
$ 13.63 million $ 3,223
May 28, 4 AM $ 408.9
+0.00%
$ 13.52 million $ 3,223
May 27, 1 PM $ 420.69
-2.75%
$ 13.91 million $ 2,580
May 27, 12 PM $ 432.59
+0.00%
$ 14.31 million $ 2,438
May 27, 2 AM $ 416.39
+0.00%
$ 13.77 million $ 2,294
May 27, 1 AM $ 416.39
+0.00%
$ 13.77 million $ 2,294
May 27, 12 AM $ 416.39
-0.90%
$ 13.77 million $ 2,279
May 26, 7 PM $ 414.58
+0.00%
$ 13.71 million $ 2,233
May 26, 3 PM $ 411.35
-0.72%
$ 13.6 million $ 2,029
May 26, 2 PM $ 415.27
+0.00%
$ 13.73 million $ 397
May 26, 8 AM $ 409.99
+0.00%
$ 13.56 million $ 9,566
May 26, 1 AM $ 409.99
+0.00%
$ 13.56 million $ 10,250
May 22, 1 PM $ 411.83
+0.00%
$ 13.62 million $ 208
May 22, 11 AM $ 411.83
+0.00%
$ 13.62 million $ 209
May 22, 10 AM $ 411.83
+0.00%
$ 13.62 million $ 217
May 22, 9 AM $ 411.83
+0.00%
$ 13.62 million $ 217
May 22, 8 AM $ 407.72
+0.00%
$ 13.48 million $ 217
May 21, 4 PM $ 407.72
+0.00%
$ 13.48 million $ 261
May 21, 2 PM $ 402.5
+0.00%
$ 13.31 million $ 273
May 21, 1 PM $ 402.5
+0.00%
$ 13.31 million $ 169
May 21, 11 AM $ 405.51
+0.00%
$ 13.41 million $ 195
May 21, 10 AM $ 405.51
+0.00%
$ 13.41 million $ 194
May 21, 9 AM $ 405.51
+0.00%
$ 13.41 million $ 194
May 21, 8 AM $ 405.51
-0.17%
$ 13.41 million $ 194