Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 AM $413.32
-0.46%
$4.88 million $25,649
Nov 1, 10 AM $415.21
+0.22%
$4.91 million $22,514
Nov 1, 9 AM $414.31
+0.13%
$4.89 million $21,808
Nov 1, 8 AM $413.78
+0.07%
$4.89 million $22,356
Nov 1, 7 AM $413.47
-0.03%
$4.88 million $23,629
Nov 1, 6 AM $413.58
+0.06%
$4.89 million $25,537
Nov 1, 5 AM $413.32
-0.07%
$4.88 million $25,102
Nov 1, 4 AM $413.6
+0.12%
$4.89 million $25,722
Nov 1, 3 AM $413.1
+0.16%
$4.88 million $23,151
Nov 1, 2 AM $412.43
+0.13%
$4.87 million $23,096
Nov 1, 1 AM $411.91
+0.37%
$4.87 million $22,535
Nov 1, 12 AM $410.39
-0.07%
$4.85 million $26,581
Oct 31, 11 PM $410.67
-0.04%
$4.85 million $28,652
Oct 31, 10 PM $410.85
-0.04%
$4.85 million $29,155
Oct 31, 9 PM $411.02
+0.36%
$4.86 million $40,170
Oct 31, 8 PM $409.55
-0.01%
$4.84 million $36,322
Oct 31, 7 PM $409.58
+0.03%
$4.84 million $43,447
Oct 31, 6 PM $409.47
+0.02%
$4.84 million $61,912
Oct 31, 5 PM $409.41
+0.00%
$4.84 million $77,758
Oct 31, 4 PM $409.42
+0.05%
$4.84 million $86,071
Oct 31, 3 PM $409.2
-0.04%
$4.83 million $99,115
Oct 31, 2 PM $409.35
+0.12%
$4.84 million $117,835
Oct 31, 1 PM $408.85
-0.06%
$4.83 million $130,259
Oct 31, 12 PM $409.09
-0.04%
$4.83 million $140,779
Oct 31, 11 AM $409.27
-0.05%
$4.84 million $159,450
Oct 31, 10 AM $409.46
-0.02%
$4.84 million $161,954
Oct 31, 9 AM $409.55
+0.02%
$4.84 million $177,692
Oct 31, 8 AM $409.48
-0.02%
$4.84 million $189,630
Oct 31, 7 AM $409.54
-0.09%
$4.84 million $201,174
Oct 31, 6 AM $409.91
+0.05%
$4.84 million $202,231
Oct 31, 5 AM $409.71
+0.04%
$4.84 million $210,829
Oct 31, 4 AM $409.56
-0.05%
$4.84 million $217,115
Oct 31, 3 AM $409.76
+0.12%
$4.84 million $218,821
Oct 31, 2 AM $409.25
-0.11%
$4.83 million $222,212
Oct 31, 1 AM $409.7
-0.06%
$4.84 million $224,606
Oct 31, 12 AM $409.94
+0.09%
$4.84 million $256,540
Oct 30, 11 PM $409.56
+0.16%
$4.84 million $272,962
Oct 30, 10 PM $408.92
+0.33%
$4.83 million $305,091
Oct 30, 9 PM $407.59
+0.01%
$4.82 million $307,172
Oct 30, 8 PM $407.57
+0.19%
$4.81 million $319,743
Oct 30, 7 PM $406.81
+0.96%
$4.81 million $384,174
Oct 30, 6 PM $402.96
-0.12%
$4.76 million $369,851
Oct 30, 5 PM $403.44
-0.61%
$4.77 million $359,981
Oct 30, 4 PM $405.91
-0.82%
$4.8 million $355,996
Oct 30, 3 PM $409.28
-1.20%
$4.84 million $343,284
Oct 30, 2 PM $414.25
-0.96%
$4.89 million $327,746
Oct 30, 1 PM $418.25
+0.67%
$4.94 million $311,411
Oct 30, 12 PM $415.47
-0.06%
$4.91 million $346,174
Oct 30, 11 AM $415.71
-0.41%
$4.91 million $330,235
Oct 30, 10 AM $417.4
-0.06%
$13.8 million $331,893