Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000187
-0.29%
$-- $12
Jul 31, 2023 $0.000188
+0.00%
$-- $12
Jul 30, 2023 $0.000188
-0.12%
$-- $12
Jul 29, 2023 $0.000188
+0.02%
$-- $12
Jul 28, 2023 $0.000188
+0.10%
$-- $12
Jul 27, 2023 $0.000188
-0.16%
$-- $12
Jul 26, 2023 $0.000188
+0.07%
$-- $12
Jul 25, 2023 $0.000188
-0.05%
$-- $12
Jul 24, 2023 $0.000188
+0.08%
$-- $12
Jul 23, 2023 $0.000188
-0.18%
$-- $12
Jul 22, 2023 $0.000188
+0.12%
$-- $12
Jul 21, 2023 $0.000188
+0.00%
$-- $12
Jul 20, 2023 $0.000188
-0.03%
$-- $12
Jul 19, 2023 $0.000188
+0.13%
$-- $12
Jul 18, 2023 $0.000188
+0.01%
$-- $12
Jul 17, 2023 $0.000188
-0.18%
$-- $12
Jul 16, 2023 $0.000189
+0.34%
$-- $12
Jul 15, 2023 $0.000188
+0.07%
$-- $12
Jul 14, 2023 $0.000188
+0.28%
$-- $12
Jul 13, 2023 $0.000188
-0.16%
$-- $12
Jul 12, 2023 $0.000188
+0.00%
$-- $12
Jul 11, 2023 $0.000188
+0.03%
$-- $12
Jul 10, 2023 $0.000188
-0.07%
$-- $12
Jul 9, 2023 $0.000188
+0.09%
$-- $12
Jul 8, 2023 $0.000188
-0.14%
$-- $12
Jul 7, 2023 $0.000188
-0.20%
$-- $12
Jul 6, 2023 $0.000188
+841.71%
$-- $12
Jul 5, 2023 $0.00002
+259.37%
$-- $53
Jul 4, 2023 $0.0₅915
-15.27%
$-- $42,308
Jul 3, 2023 $0.0000111
-63.07%
$-- $56,978
Jul 2, 2023 $0.00003
+288.13%
$-- $65
Jul 1, 2023 $0.0₅775
+103.01%
$-- $81,316
Jun 30, 2023 $0.0₅382
+1.57%
$-- $70,408
Jun 29, 2023 $0.0₅377
-11.36%
$-- $51,742
Jun 28, 2023 $0.0₅421
-19.77%
$-- $49,081
Jun 27, 2023 $0.0₅527
-20.79%
$-- $52,029
Jun 26, 2023 $0.0₅658
-3.46%
$-- $41,148
Jun 25, 2023 $0.0₅708
+5.92%
$-- $57,039
Jun 24, 2023 $0.0₅665
-22.89%
$-- $53,508
Jun 23, 2023 $0.0₅863
-5.19%
$-- $45,645
Jun 22, 2023 $0.0₅918
-23.57%
$-- $59,895
Jun 21, 2023 $0.0000119
-15.25%
$-- $32,500
Jun 20, 2023 $0.0000138
-13.00%
$-- $38,147
Jun 19, 2023 $0.0000159
+1.06%
$-- $43,591
Jun 18, 2023 $0.0000158
-1.09%
$-- $40,034
Jun 17, 2023 $0.000016
+1.92%
$-- $33,718
Jun 16, 2023 $0.0000158
+5.12%
$-- $45,754
Jun 15, 2023 $0.0000149
-4.30%
$-- $37,267
Jun 14, 2023 $0.0000155
-2.75%
$-- $42,750
Jun 13, 2023 $0.000016
-7.64%
$-- $50,764