Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000668
+0.86%
$ -- $ 96,090
Jan 19, 2023 $ 0.000662
-4.81%
$ -- $ 85,406
Jan 18, 2023 $ 0.000695
-10.65%
$ -- $ 100,474
Jan 17, 2023 $ 0.000778
+0.11%
$ -- $ 115,123
Jan 16, 2023 $ 0.000777
+0.83%
$ -- $ 111,352
Jan 15, 2023 $ 0.000771
-1.86%
$ -- $ 117,291
Jan 14, 2023 $ 0.000785
+3.85%
$ -- $ 118,878
Jan 13, 2023 $ 0.000756
-1.07%
$ -- $ 112,876
Jan 12, 2023 $ 0.000764
-0.80%
$ -- $ 106,354
Jan 11, 2023 $ 0.000769
-1.50%
$ -- $ 93,530
Jan 10, 2023 $ 0.00078
-1.07%
$ -- $ 96,734
Jan 9, 2023 $ 0.000788
+2.92%
$ -- $ 114,885
Jan 8, 2023 $ 0.000766
-0.84%
$ -- $ 78,578
Jan 7, 2023 $ 0.000773
-1.43%
$ -- $ 80,683
Jan 6, 2023 $ 0.000718
-11.21%
$ -- $ 25,069
Jan 5, 2023 $ 0.000808
-3.57%
$ -- $ 92,773
Jan 4, 2023 $ 0.000838
-1.85%
$ -- $ 122,823
Jan 3, 2023 $ 0.000853
-5.13%
$ -- $ 92,742
Jan 2, 2023 $ 0.000936
+6.87%
$ -- $ 35,090
Jan 1, 2023 $ 0.000875
+2.15%
$ -- $ 93,459
Dec 31, 2022 $ 0.000857
-1.90%
$ -- $ 111,902
Dec 30, 2022 $ 0.000904
+9.01%
$ -- $ 82,955
Dec 29, 2022 $ 0.000831
+0.82%
$ -- $ 109,082
Dec 28, 2022 $ 0.000824
-3.86%
$ -- $ 120,491
Dec 27, 2022 $ 0.000857
+1.92%
$ -- $ 116,187
Dec 26, 2022 $ 0.000841
-7.65%
$ -- $ 120,267
Dec 25, 2022 $ 0.000911
+7.25%
$ -- $ 115,196
Dec 24, 2022 $ 0.00085
+2.14%
$ -- $ 91,888
Dec 23, 2022 $ 0.000832
+5.34%
$ -- $ 107,939
Dec 22, 2022 $ 0.000789
+1.16%
$ -- $ 120,749
Dec 21, 2022 $ 0.00078
+1.79%
$ -- $ 108,156
Dec 20, 2022 $ 0.000766
+1.90%
$ -- $ 74,542
Dec 19, 2022 $ 0.000752
-2.33%
$ -- $ 83,359
Dec 18, 2022 $ 0.000969
+25.57%
$ -- $ 25,044
Dec 17, 2022 $ 0.000772
+0.79%
$ -- $ 87,006
Dec 16, 2022 $ 0.000766
-8.76%
$ -- $ 101,065
Dec 15, 2022 $ 0.00084
-0.87%
$ -- $ 105,118
Dec 14, 2022 $ 0.000847
+2.41%
$ -- $ 118,499
Dec 13, 2022 $ 0.000827
-0.11%
$ -- $ 117,309
Dec 12, 2022 $ 0.000828
-0.53%
$ -- $ 105,982
Dec 11, 2022 $ 0.000832
-3.48%
$ -- $ 89,259
Dec 10, 2022 $ 0.000862
-5.58%
$ -- $ 95,174
Dec 9, 2022 $ 0.000913
+7.77%
$ -- $ 106,133
Dec 8, 2022 $ 0.000847
+2.92%
$ -- $ 112,948
Dec 7, 2022 $ 0.000921
+6.68%
$ -- $ 80,961
Dec 6, 2022 $ 0.000863
+2.58%
$ -- $ 89,214
Dec 5, 2022 $ 0.000842
-0.29%
$ -- $ 97,453
Dec 4, 2022 $ 0.000843
+0.38%
$ -- $ 62,109
Dec 3, 2022 $ 0.00084
-3.77%
$ -- $ 53,442
Dec 2, 2022 $ 0.00167
+92.17%
$ -- $ 17