Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.0000648
-16.13%
$-- $91,354
May 21, 2023 $0.0000761
-15.99%
$-- $62,058
May 20, 2023 $0.0000906
+4.87%
$-- $65,295
May 19, 2023 $0.0000864
+6.67%
$-- $34,777
May 18, 2023 $0.000081
-5.64%
$-- $17,664
May 17, 2023 $0.0000857
-1.55%
$-- $3,247
May 16, 2023 $0.0000871
+5.36%
$-- $6,305
May 15, 2023 $0.0000826
-9.90%
$-- $9,997
May 14, 2023 $0.0000917
+5.37%
$-- $10,858
May 13, 2023 $0.000087
+6.22%
$-- $20,248
May 12, 2023 $0.0000864
-5.86%
$-- $21,329
May 11, 2023 $0.0000917
-12.52%
$-- $9,390
May 10, 2023 $0.000104
-32.97%
$-- $29,718
May 9, 2023 $0.000155
-2.24%
$-- $30,919
May 8, 2023 $0.000158
-10.04%
$-- $31,028
May 7, 2023 $0.000176
+2.55%
$-- $49,564
May 6, 2023 $0.000171
+7.95%
$-- $29,341
May 5, 2023 $0.000158
-12.16%
$-- $14,278
May 4, 2023 $0.00018
+0.59%
$-- $7,086
May 3, 2023 $0.000179
-8.13%
$-- $19,781
May 2, 2023 $0.000195
+16.11%
$-- $21,528
May 1, 2023 $0.000168
-8.56%
$-- $19,327
Apr 30, 2023 $0.000184
-13.29%
$-- $18,247
Apr 29, 2023 $0.000212
-1.99%
$-- $43,278
Apr 28, 2023 $0.000216
-25.94%
$-- $34,716
Apr 27, 2023 $0.000293
-14.74%
$-- $6,118
Apr 26, 2023 $0.000343
-23.79%
$-- $66,399
Apr 25, 2023 $0.000451
-12.31%
$-- $77,068
Apr 24, 2023 $0.000514
-9.80%
$-- $87,508
Apr 23, 2023 $0.000571
+12.47%
$-- $101,711
Apr 22, 2023 $0.000507
+5.35%
$-- $57,549
Apr 21, 2023 $0.000481
-14.24%
$-- $95,640
Apr 20, 2023 $0.000561
+0.11%
$-- $101,739
Apr 19, 2023 $0.00056
-7.16%
$-- $97,982
Apr 18, 2023 $0.000603
+0.54%
$-- $71,827
Apr 17, 2023 $0.000599
-5.01%
$-- $118,168
Apr 16, 2023 $0.000631
-0.49%
$-- $96,827
Apr 15, 2023 $0.000634
-2.78%
$-- $122,933
Apr 14, 2023 $0.000653
+10.92%
$-- $110,287
Apr 13, 2023 $0.000588
-6.15%
$-- $106,848
Apr 12, 2023 $0.000628
+8.43%
$-- $116,361
Apr 11, 2023 $0.000579
-5.62%
$-- $79,110
Apr 10, 2023 $0.000614
-5.22%
$-- $107,272
Apr 9, 2023 $0.000648
-3.43%
$-- $116,315
Apr 8, 2023 $0.000671
-5.68%
$-- $131,875
Apr 7, 2023 $0.00071
-0.15%
$-- $145,260
Apr 6, 2023 $0.000707
-4.42%
$-- $89,577
Apr 5, 2023 $0.00074
-0.58%
$-- $90,305
Apr 4, 2023 $0.000744
-2.32%
$-- $124,525
Apr 3, 2023 $0.000762
-2.82%
$-- $155,340