Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00152
+82.29%
$ -- $ 11,112
Nov 30, 2022 $ 0.000833
-2.50%
$ -- $ 40,411
Nov 29, 2022 $ 0.000985
+17.53%
$ -- $ 48,846
Nov 28, 2022 $ 0.000933
+7.70%
$ -- $ 27,077
Nov 27, 2022 $ 0.000865
+2.26%
$ -- $ 60,475
Nov 26, 2022 $ 0.000846
-20.61%
$ -- $ 59,996
Nov 25, 2022 $ 0.00106
+23.00%
$ -- $ 68,023
Nov 24, 2022 $ 0.000865
-4.24%
$ -- $ 59,039
Nov 23, 2022 $ 0.000905
-0.80%
$ -- $ 60,016
Nov 22, 2022 $ 0.000913
+5.59%
$ -- $ 67,523
Nov 21, 2022 $ 0.000865
-29.31%
$ -- $ 62,184
Nov 20, 2022 $ 0.00122
+7.07%
$ -- $ 108,483
Nov 19, 2022 $ 0.00114
-3.63%
$ -- $ 72,105
Nov 18, 2022 $ 0.00118
-4.45%
$ -- $ 66,016
Nov 17, 2022 $ 0.00124
-7.49%
$ -- $ 61,369
Nov 16, 2022 $ 0.00134
-20.61%
$ -- $ 81,978
Nov 15, 2022 $ 0.00169
-10.46%
$ -- $ 69,829
Nov 14, 2022 $ 0.00188
+19.89%
$ -- $ 116,317
Nov 13, 2022 $ 0.00158
-9.30%
$ -- $ 94,515
Nov 12, 2022 $ 0.00175
+3.21%
$ -- $ 4,287
Nov 11, 2022 $ 0.00169
-4.89%
$ -- $ 10,450
Nov 10, 2022 $ 0.00178
+15.59%
$ -- $ 18,136
Nov 9, 2022 $ 0.00154
-15.75%
$ -- $ 40,811
Nov 8, 2022 $ 0.00183
-13.88%
$ -- $ 54,891
Nov 7, 2022 $ 0.00211
-9.06%
$ -- $ 26,848
Nov 6, 2022 $ 0.0023
+7.07%
$ -- $ 82,783
Nov 5, 2022 $ 0.00214
-1.52%
$ -- $ 4,474
Nov 4, 2022 $ 0.00218
+2.65%
$ -- $ 33,346
Nov 3, 2022 $ 0.00216
+0.85%
$ -- $ 17,940
Nov 2, 2022 $ 0.00214
+0.36%
$ -- $ 30,172
Nov 1, 2022 $ 0.00213
-0.10%
$ -- $ 15,105
Oct 31, 2022 $ 0.00214
-3.20%
$ -- $ 31,693
Oct 30, 2022 $ 0.0022
-6.32%
$ -- $ 19,439
Oct 29, 2022 $ 0.00235
-1.59%
$ -- $ 51,238
Oct 28, 2022 $ 0.0024
-1.42%
$ -- $ 28,369
Oct 27, 2022 $ 0.00243
+3.23%
$ -- $ 26,833
Oct 26, 2022 $ 0.00236
+3.91%
$ -- $ 14,642
Oct 25, 2022 $ 0.00226
-2.58%
$ -- $ 37,841
Oct 24, 2022 $ 0.00232
-3.09%
$ -- $ 28,109
Oct 23, 2022 $ 0.00239
+3.31%
$ -- $ 25,981
Oct 22, 2022 $ 0.00232
+2.57%
$ -- $ 19,822
Oct 21, 2022 $ 0.00226
-2.70%
$ -- $ 5,071
Oct 20, 2022 $ 0.00231
-1.39%
$ -- $ 18,158
Oct 19, 2022 $ 0.00237
-0.88%
$ -- $ 21,784
Oct 18, 2022 $ 0.0024
-30.60%
$ -- $ 41,427
Oct 17, 2022 $ 0.00338
+49.50%
$ -- $ 42,076
Oct 16, 2022 $ 0.00227
+0.32%
$ -- $ 18,466
Oct 15, 2022 $ 0.00227
-3.05%
$ -- $ 6,736
Oct 14, 2022 $ 0.00228
+1.39%
$ -- $ 3,853
Oct 13, 2022 $ 0.00225
+0.76%
$ -- $ 22,247