Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.000785
+3.85%
$-- $118,878
Jan 13, 2023 $0.000756
-1.07%
$-- $112,876
Jan 12, 2023 $0.000764
-0.80%
$-- $106,354
Jan 11, 2023 $0.000769
-1.50%
$-- $93,530
Jan 10, 2023 $0.00078
-1.07%
$-- $96,734
Jan 9, 2023 $0.000788
+2.92%
$-- $114,885
Jan 8, 2023 $0.000766
-0.84%
$-- $78,578
Jan 7, 2023 $0.000773
-1.43%
$-- $80,683
Jan 6, 2023 $0.000718
-11.21%
$-- $25,069
Jan 5, 2023 $0.000808
-3.57%
$-- $92,773
Jan 4, 2023 $0.000838
-1.85%
$-- $122,823
Jan 3, 2023 $0.000853
-5.13%
$-- $92,742
Jan 2, 2023 $0.000936
+6.87%
$-- $35,090
Jan 1, 2023 $0.000875
+2.15%
$-- $93,459
Dec 31, 2022 $0.000857
-1.90%
$-- $111,902
Dec 30, 2022 $0.000904
+9.01%
$-- $82,955
Dec 29, 2022 $0.000831
+0.82%
$-- $109,082
Dec 28, 2022 $0.000824
-3.86%
$-- $120,491
Dec 27, 2022 $0.000857
+1.92%
$-- $116,187
Dec 26, 2022 $0.000841
-7.65%
$-- $120,267
Dec 25, 2022 $0.000911
+7.25%
$-- $115,196
Dec 24, 2022 $0.00085
+2.14%
$-- $91,888
Dec 23, 2022 $0.000832
+5.34%
$-- $107,939
Dec 22, 2022 $0.000789
+1.16%
$-- $120,749
Dec 21, 2022 $0.00078
+1.79%
$-- $108,156
Dec 20, 2022 $0.000766
+1.90%
$-- $74,542
Dec 19, 2022 $0.000752
-2.33%
$-- $83,359
Dec 18, 2022 $0.000969
+25.57%
$-- $25,044
Dec 17, 2022 $0.000772
+0.79%
$-- $87,006
Dec 16, 2022 $0.000766
-8.76%
$-- $101,065
Dec 15, 2022 $0.00084
-0.87%
$-- $105,118
Dec 14, 2022 $0.000847
+2.41%
$-- $118,499
Dec 13, 2022 $0.000827
-0.11%
$-- $117,309
Dec 12, 2022 $0.000828
-0.53%
$-- $105,982
Dec 11, 2022 $0.000832
-3.48%
$-- $89,259
Dec 10, 2022 $0.000862
-5.58%
$-- $95,174
Dec 9, 2022 $0.000913
+7.77%
$-- $106,133
Dec 8, 2022 $0.000847
+2.92%
$-- $112,948
Dec 7, 2022 $0.000921
+6.68%
$-- $80,961
Dec 6, 2022 $0.000863
+2.58%
$-- $89,214
Dec 5, 2022 $0.000842
-0.29%
$-- $97,453
Dec 4, 2022 $0.000843
+0.38%
$-- $62,109
Dec 3, 2022 $0.00084
-3.77%
$-- $53,442
Dec 2, 2022 $0.00167
+92.17%
$-- $17
Dec 1, 2022 $0.00152
+82.29%
$-- $11,112
Nov 30, 2022 $0.000833
-2.50%
$-- $40,411
Nov 29, 2022 $0.000985
+17.53%
$-- $48,846
Nov 28, 2022 $0.000933
+7.70%
$-- $27,077
Nov 27, 2022 $0.000865
+2.26%
$-- $60,475
Nov 26, 2022 $0.000846
-20.61%
$-- $59,996