Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.00156
+32.70%
$-- $196,748
Feb 10, 2023 $0.00118
-10.00%
$-- $218,546
Feb 9, 2023 $0.00132
-19.41%
$-- $240,583
Feb 8, 2023 $0.00164
-2.96%
$-- $292,937
Feb 7, 2023 $0.00169
+9.36%
$-- $305,762
Feb 6, 2023 $0.00155
-4.61%
$-- $259,987
Feb 5, 2023 $0.00162
+26.88%
$-- $272,719
Feb 4, 2023 $0.00128
+51.35%
$-- $197,364
Feb 3, 2023 $0.000843
-1.40%
$-- $119,310
Feb 2, 2023 $0.000855
+2.70%
$-- $143,387
Feb 1, 2023 $0.000833
+8.51%
$-- $148,596
Jan 31, 2023 $0.000767
+21.49%
$-- $128,824
Jan 30, 2023 $0.000631
-0.92%
$-- $107,901
Jan 29, 2023 $0.000637
+3.84%
$-- $91,077
Jan 28, 2023 $0.000611
+10.19%
$-- $96,912
Jan 27, 2023 $0.000554
-2.21%
$-- $91,371
Jan 26, 2023 $0.000567
+0.57%
$-- $119,146
Jan 25, 2023 $0.000563
-5.68%
$-- $82,510
Jan 24, 2023 $0.000597
-6.34%
$-- $51,426
Jan 23, 2023 $0.000638
-0.76%
$-- $85,206
Jan 22, 2023 $0.000642
-6.10%
$-- $89,137
Jan 21, 2023 $0.000685
+2.50%
$-- $98,348
Jan 20, 2023 $0.000668
+0.86%
$-- $96,090
Jan 19, 2023 $0.000662
-4.81%
$-- $85,406
Jan 18, 2023 $0.000695
-10.65%
$-- $100,474
Jan 17, 2023 $0.000778
+0.11%
$-- $115,123
Jan 16, 2023 $0.000777
+0.83%
$-- $111,352
Jan 15, 2023 $0.000771
-1.86%
$-- $117,291
Jan 14, 2023 $0.000785
+3.85%
$-- $118,878
Jan 13, 2023 $0.000756
-1.07%
$-- $112,876
Jan 12, 2023 $0.000764
-0.80%
$-- $106,354
Jan 11, 2023 $0.000769
-1.50%
$-- $93,530
Jan 10, 2023 $0.00078
-1.07%
$-- $96,734
Jan 9, 2023 $0.000788
+2.92%
$-- $114,885
Jan 8, 2023 $0.000766
-0.84%
$-- $78,578
Jan 7, 2023 $0.000773
-1.43%
$-- $80,683
Jan 6, 2023 $0.000718
-11.21%
$-- $25,069
Jan 5, 2023 $0.000808
-3.57%
$-- $92,773
Jan 4, 2023 $0.000838
-1.85%
$-- $122,823
Jan 3, 2023 $0.000853
-5.13%
$-- $92,742
Jan 2, 2023 $0.000936
+6.87%
$-- $35,090
Jan 1, 2023 $0.000875
+2.15%
$-- $93,459
Dec 31, 2022 $0.000857
-1.90%
$-- $111,902
Dec 30, 2022 $0.000904
+9.01%
$-- $82,955
Dec 29, 2022 $0.000831
+0.82%
$-- $109,082
Dec 28, 2022 $0.000824
-3.86%
$-- $120,491
Dec 27, 2022 $0.000857
+1.92%
$-- $116,187
Dec 26, 2022 $0.000841
-7.65%
$-- $120,267
Dec 25, 2022 $0.000911
+7.25%
$-- $115,196
Dec 24, 2022 $0.00085
+2.14%
$-- $91,888