Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000832
+5.34%
$-- $107,939
Dec 22, 2022 $0.000789
+1.16%
$-- $120,749
Dec 21, 2022 $0.00078
+1.79%
$-- $108,156
Dec 20, 2022 $0.000766
+1.90%
$-- $74,542
Dec 19, 2022 $0.000752
-2.33%
$-- $83,359
Dec 18, 2022 $0.000969
+25.57%
$-- $25,044
Dec 17, 2022 $0.000772
+0.79%
$-- $87,006
Dec 16, 2022 $0.000766
-8.76%
$-- $101,065
Dec 15, 2022 $0.00084
-0.87%
$-- $105,118
Dec 14, 2022 $0.000847
+2.41%
$-- $118,499
Dec 13, 2022 $0.000827
-0.11%
$-- $117,309
Dec 12, 2022 $0.000828
-0.53%
$-- $105,982
Dec 11, 2022 $0.000832
-3.48%
$-- $89,259
Dec 10, 2022 $0.000862
-5.58%
$-- $95,174
Dec 9, 2022 $0.000913
+7.77%
$-- $106,133
Dec 8, 2022 $0.000847
+2.92%
$-- $112,948
Dec 7, 2022 $0.000921
+6.68%
$-- $80,961
Dec 6, 2022 $0.000863
+2.58%
$-- $89,214
Dec 5, 2022 $0.000842
-0.29%
$-- $97,453
Dec 4, 2022 $0.000843
+0.38%
$-- $62,109
Dec 3, 2022 $0.00084
-3.77%
$-- $53,442
Dec 2, 2022 $0.00167
+92.17%
$-- $17
Dec 1, 2022 $0.00152
+82.29%
$-- $11,112
Nov 30, 2022 $0.000833
-2.50%
$-- $40,411
Nov 29, 2022 $0.000985
+17.53%
$-- $48,846
Nov 28, 2022 $0.000933
+7.70%
$-- $27,077
Nov 27, 2022 $0.000865
+2.26%
$-- $60,475
Nov 26, 2022 $0.000846
-20.61%
$-- $59,996
Nov 25, 2022 $0.00106
+23.00%
$-- $68,023
Nov 24, 2022 $0.000865
-4.24%
$-- $59,039
Nov 23, 2022 $0.000905
-0.80%
$-- $60,016
Nov 22, 2022 $0.000913
+5.59%
$-- $67,523
Nov 21, 2022 $0.000865
-29.31%
$-- $62,184
Nov 20, 2022 $0.00122
+7.07%
$-- $108,483
Nov 19, 2022 $0.00114
-3.63%
$-- $72,105
Nov 18, 2022 $0.00118
-4.45%
$-- $66,016
Nov 17, 2022 $0.00124
-7.49%
$-- $61,369
Nov 16, 2022 $0.00134
-20.61%
$-- $81,978
Nov 15, 2022 $0.00169
-10.46%
$-- $69,829
Nov 14, 2022 $0.00188
+19.89%
$-- $116,317
Nov 13, 2022 $0.00158
-9.30%
$-- $94,515
Nov 12, 2022 $0.00175
+3.21%
$-- $4,287
Nov 11, 2022 $0.00169
-4.89%
$-- $10,450
Nov 10, 2022 $0.00178
+15.59%
$-- $18,136
Nov 9, 2022 $0.00154
-15.75%
$-- $40,811
Nov 8, 2022 $0.00183
-13.88%
$-- $54,891
Nov 7, 2022 $0.00211
-9.06%
$-- $26,848
Nov 6, 2022 $0.0023
+7.07%
$-- $82,783
Nov 5, 2022 $0.00214
-1.52%
$-- $4,474
Nov 4, 2022 $0.00218
+2.65%
$-- $33,346