Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.002
-9.69%
$ 148,213 $ 1,640
Jul 6, 2022 $ 0.00221
+11.29%
$ 164,123 $ 872
Jul 5, 2022 $ 0.00199
+0.51%
$ 147,475 $ 77
Jul 4, 2022 $ 0.00198
+0.00%
$ 146,734 $ 92
Jul 3, 2022 $ 0.00198
+0.23%
$ 146,734 $ 2
Jul 2, 2022 $ 0.00198
-5.38%
$ 146,404 $ 103
Jul 1, 2022 $ 0.00209
+10.94%
$ 154,722 $ 3,457
Jun 30, 2022 $ 0.00188
+3.47%
$ 139,471 $ 22
Jun 29, 2022 $ 0.00182
-6.27%
$ 134,778 $ 186
Jun 28, 2022 $ 0.00194
-8.90%
$ 143,778 $ 239
Jun 27, 2022 $ 0.00213
+3.89%
$ 157,838 $ 1,339
Jun 26, 2022 $ 0.00205
-0.53%
$ 151,921 $ 18
Jun 25, 2022 $ 0.00206
+5.59%
$ 152,736 $ 44
Jun 24, 2022 $ 0.00195
-6.24%
$ 144,656 $ 594
Jun 23, 2022 $ 0.00208
-1.67%
$ 154,278 $ 128
Jun 22, 2022 $ 0.00212
+19.88%
$ 156,904 $ 1,269
Jun 21, 2022 $ 0.00177
-24.59%
$ 130,889 $ 4,083
Jun 20, 2022 $ 0.00209
+14.22%
$ 154,529 $ 14,056
Jun 19, 2022 $ 0.00183
-2.53%
$ 135,287 $ 508
Jun 18, 2022 $ 0.00187
-1.90%
$ 138,799 $ 119
Jun 17, 2022 $ 0.00191
+0.79%
$ 141,500 $ 199
Jun 16, 2022 $ 0.00189
-9.01%
$ 140,396 $ 734
Jun 15, 2022 $ 0.00208
+13.90%
$ 154,297 $ 542
Jun 14, 2022 $ 0.00183
-7.71%
$ 135,482 $ 114
Jun 13, 2022 $ 0.00198
+3.66%
$ 146,808 $ 640
Jun 12, 2022 $ 0.00192
-2.67%
$ 142,065 $ 4
Jun 11, 2022 $ 0.00197
-9.12%
$ 145,969 $ 816
Jun 10, 2022 $ 0.00217
-0.27%
$ 160,614 $ 443
Jun 9, 2022 $ 0.00217
+1.01%
$ 161,060 $ 21,716
Jun 8, 2022 $ 0.00215
+2.73%
$ 159,308 $ 20,362
Jun 7, 2022 $ 0.00209
+1.50%
$ 154,583 $ 20,927
Jun 6, 2022 $ 0.00206
-13.74%
$ 152,300 $ 29,349
Jun 5, 2022 $ 0.0024
+1.47%
$ 177,662 $ 20,817
Jun 4, 2022 $ 0.00236
-7.43%
$ 175,079 $ 23,963
Jun 3, 2022 $ 0.00256
+10.81%
$ 189,561 $ 14,614
Jun 2, 2022 $ 0.00231
+5.30%
$ 171,105 $ 21,119
Jun 1, 2022 $ 0.00219
-3.24%
$ 162,341 $ 24,297
May 31, 2022 $ 0.00227
-0.45%
$ 167,896 $ 18,840
May 30, 2022 $ 0.00228
+1.01%
$ 169,035 $ 36,825
May 29, 2022 $ 0.00225
+16.53%
$ 166,857 $ 12,265
May 28, 2022 $ 0.00192
+4.20%
$ 142,508 $ 15,171
May 27, 2022 $ 0.00185
-19.63%
$ 136,758 $ 2,656
May 26, 2022 $ 0.0023
-2.88%
$ 170,152 $ 155
May 25, 2022 $ 0.00236
+11.30%
$ 175,191 $ 515
May 24, 2022 $ 0.00212
-6.51%
$ 157,405 $ 476
May 23, 2022 $ 0.00227
-3.36%
$ 168,373 $ 159
May 22, 2022 $ 0.00235
-0.38%
$ 174,228 $ 46
May 21, 2022 $ 0.00236
+2.21%
$ 174,895 $ 359
May 20, 2022 $ 0.00231
-0.47%
$ 171,115 $ 595
May 19, 2022 $ 0.00232
-0.21%
$ 171,930 $ 409