Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.007
+6.06%
$ 518,527 $ 73,685
Dec 18, 2021 $ 0.0066
+2.78%
$ 489,468 $ 29,322
Dec 17, 2021 $ 0.00644
-3.21%
$ 476,973 $ 57,062
Dec 16, 2021 $ 0.00667
-0.21%
$ 494,172 $ 37,651
Dec 15, 2021 $ 0.00669
+5.73%
$ 495,952 $ 95,681
Dec 14, 2021 $ 0.00633
+4.72%
$ 469,244 $ 37,285
Dec 13, 2021 $ 0.00606
-17.43%
$ 449,388 $ 58,793
Dec 12, 2021 $ 0.00733
+11.99%
$ 543,561 $ 77,264
Dec 11, 2021 $ 0.00656
+5.81%
$ 486,024 $ 71,442
Dec 10, 2021 $ 0.00621
+7.52%
$ 460,019 $ 49,551
Dec 9, 2021 $ 0.00574
-9.52%
$ 425,368 $ 47,295
Dec 8, 2021 $ 0.00635
+0.72%
$ 470,231 $ 28,702
Dec 7, 2021 $ 0.0063
+2.60%
$ 466,880 $ 25,440
Dec 6, 2021 $ 0.00614
-5.89%
$ 455,061 $ 39,055
Dec 5, 2021 $ 0.00653
+3.75%
$ 484,221 $ 24,641
Dec 4, 2021 $ 0.0063
-14.38%
$ 466,765 $ 37,016
Dec 3, 2021 $ 0.00736
+0.59%
$ 545,167 $ 44,679
Dec 2, 2021 $ 0.00723
-12.58%
$ 535,800 $ 31,942
Dec 1, 2021 $ 0.00831
-0.60%
$ 615,688 $ 37,988
Nov 30, 2021 $ 0.00846
-1.27%
$ 626,599 $ 47,845
Nov 29, 2021 $ 0.00856
-2.15%
$ 634,660 $ 66,985
Nov 28, 2021 $ 0.0087
-16.00%
$ 645,019 $ 136,234
Nov 27, 2021 $ 0.0104
-9.57%
$ 770,090 $ 629,271
Nov 26, 2021 $ 0.0101
+54.73%
$ 749,724 $ 267,684
Nov 25, 2021 $ 0.00656
+4.93%
$ 486,070 $ 57,300
Nov 24, 2021 $ 0.00625
-5.45%
$ 463,483 $ 151,808
Nov 23, 2021 $ 0.0066
+3.61%
$ 488,874 $ 169,865
Nov 22, 2021 $ 0.00639
+4.60%
$ 473,375 $ 76,112
Nov 21, 2021 $ 0.00609
-5.49%
$ 451,539 $ 39,934
Nov 20, 2021 $ 0.00641
+9.96%
$ 475,161 $ 48,056
Nov 19, 2021 $ 0.00584
+0.34%
$ 432,581 $ 39,643
Nov 18, 2021 $ 0.00586
-10.91%
$ 434,586 $ 57,576
Nov 17, 2021 $ 0.00658
+5.03%
$ 487,696 $ 50,268
Nov 16, 2021 $ 0.00628
-1.23%
$ 465,624 $ 51,851
Nov 15, 2021 $ 0.00636
-9.89%
$ 471,425 $ 62,371
Nov 14, 2021 $ 0.00705
+1.54%
$ 522,583 $ 114,276
Nov 13, 2021 $ 0.00695
+7.42%
$ 515,133 $ 44,629
Nov 12, 2021 $ 0.00647
-9.63%
$ 479,590 $ 82,965
Nov 11, 2021 $ 0.00716
+0.18%
$ 530,752 $ 116,672
Nov 10, 2021 $ 0.00719
-33.89%
$ 532,870 $ 423,992
Nov 9, 2021 $ 0.0107
+99.45%
$ 796,286 $ 713,289
Nov 8, 2021 $ 0.00538
+5.34%
$ 398,344 $ 124,261
Nov 7, 2021 $ 0.00513
+11.76%
$ 379,891 $ 95,306
Nov 6, 2021 $ 0.00459
-4.02%
$ 340,054 $ 43,140
Nov 5, 2021 $ 0.00479
-1.75%
$ 354,780 $ 41,291
Nov 4, 2021 $ 0.00486
-3.11%
$ 360,003 $ 31,101
Nov 3, 2021 $ 0.00502
+2.99%
$ 372,240 $ 40,231
Nov 2, 2021 $ 0.00488
+1.00%
$ 361,429 $ 51,843
Nov 1, 2021 $ 0.00481
+6.28%
$ 356,512 $ 43,279
Oct 31, 2021 $ 0.00452
-5.77%
$ 334,679 $ 56,367