Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00206
-13.74%
$152,300 $29,349
Jun 5, 2022 $0.0024
+1.47%
$177,662 $20,817
Jun 4, 2022 $0.00236
-7.43%
$175,079 $23,963
Jun 3, 2022 $0.00256
+10.81%
$189,561 $14,614
Jun 2, 2022 $0.00231
+5.30%
$171,105 $21,119
Jun 1, 2022 $0.00219
-3.24%
$162,341 $24,297
May 31, 2022 $0.00227
-0.45%
$167,896 $18,840
May 30, 2022 $0.00228
+1.01%
$169,035 $36,825
May 29, 2022 $0.00225
+16.53%
$166,857 $12,265
May 28, 2022 $0.00192
+4.20%
$142,508 $15,171
May 27, 2022 $0.00185
-19.63%
$136,758 $2,656
May 26, 2022 $0.0023
-2.88%
$170,152 $155
May 25, 2022 $0.00236
+11.30%
$175,191 $515
May 24, 2022 $0.00212
-6.51%
$157,405 $476
May 23, 2022 $0.00227
-3.36%
$168,373 $159
May 22, 2022 $0.00235
-0.38%
$174,228 $46
May 21, 2022 $0.00236
+2.21%
$174,895 $359
May 20, 2022 $0.00231
-0.47%
$171,115 $595
May 19, 2022 $0.00232
-0.21%
$171,930 $409
May 18, 2022 $0.00232
+2.46%
$172,286 $803
May 17, 2022 $0.00227
-0.13%
$168,148 $2,553
May 16, 2022 $0.00227
+0.72%
$168,408 $10,745
May 15, 2022 $0.00226
+5.08%
$167,278 $546
May 14, 2022 $0.00215
-7.33%
$159,184 $877
May 13, 2022 $0.00232
+19.48%
$171,732 $2,534
May 12, 2022 $0.00195
-8.78%
$144,219 $20,319
May 11, 2022 $0.00211
-34.82%
$156,155 $45,316
May 10, 2022 $0.00323
-0.53%
$239,301 $22,344
May 9, 2022 $0.00326
-13.37%
$241,225 $36,218
May 8, 2022 $0.00377
-3.71%
$279,166 $37,449
May 7, 2022 $0.00393
+7.95%
$291,141 $26,341
May 6, 2022 $0.00364
-10.44%
$269,559 $24,049
May 5, 2022 $0.00406
+0.35%
$300,962 $22,061
May 4, 2022 $0.00405
+13.70%
$300,304 $30,180
May 3, 2022 $0.00356
-2.67%
$263,981 $27,302
May 2, 2022 $0.00366
-7.11%
$271,390 $36,234
May 1, 2022 $0.00394
-3.24%
$292,165 $30,505
Apr 30, 2022 $0.00408
-0.21%
$302,002 $18,742
Apr 29, 2022 $0.00409
-1.95%
$302,847 $26,955
Apr 28, 2022 $0.00417
-0.17%
$309,087 $21,667
Apr 27, 2022 $0.00417
+2.83%
$309,219 $27,227
Apr 26, 2022 $0.00406
-2.64%
$300,790 $22,172
Apr 25, 2022 $0.00415
+0.42%
$307,720 $28,791
Apr 24, 2022 $0.00416
-4.55%
$308,412 $28,042
Apr 23, 2022 $0.00437
-1.38%
$324,204 $15,390
Apr 22, 2022 $0.00443
-1.39%
$328,464 $15,274
Apr 21, 2022 $0.00449
+1.32%
$333,060 $30,573
Apr 20, 2022 $0.00443
-3.46%
$328,078 $36,872
Apr 19, 2022 $0.00455
-9.14%
$337,473 $32,115
Apr 18, 2022 $0.00491
+13.28%
$363,740 $66,103