Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.00219
+0.95%
$162,038 $30,914
Jul 25, 2022 $0.00217
-3.66%
$160,604 $18,633
Jul 24, 2022 $0.00225
+1.16%
$167,001 $41,167
Jul 23, 2022 $0.00222
-1.37%
$164,505 $27,283
Jul 22, 2022 $0.00221
-3.05%
$164,100 $25,532
Jul 21, 2022 $0.0023
+3.23%
$170,523 $25,039
Jul 20, 2022 $0.00225
+11.77%
$166,414 $46,469
Jul 19, 2022 $0.00202
-4.09%
$149,530 $32,539
Jul 18, 2022 $0.00212
+4.19%
$157,053 $72,324
Jul 17, 2022 $0.00204
+2.30%
$151,488 $19,762
Jul 16, 2022 $0.002
+1.23%
$148,194 $37,178
Jul 15, 2022 $0.00198
+1.35%
$146,425 $23,676
Jul 14, 2022 $0.00195
-2.36%
$144,220 $25,082
Jul 13, 2022 $0.00199
+3.12%
$147,276 $32,363
Jul 12, 2022 $0.00193
-0.69%
$143,056 $24,530
Jul 11, 2022 $0.00195
-3.13%
$144,507 $28,175
Jul 10, 2022 $0.00202
-0.90%
$149,506 $19,230
Jul 9, 2022 $0.00203
-2.16%
$150,374 $13,670
Jul 8, 2022 $0.00207
+3.70%
$153,700 $161
Jul 7, 2022 $0.002
-9.69%
$148,213 $1,640
Jul 6, 2022 $0.00221
+11.29%
$164,123 $872
Jul 5, 2022 $0.00199
+0.51%
$147,475 $77
Jul 4, 2022 $0.00198
+0.00%
$146,734 $92
Jul 3, 2022 $0.00198
+0.23%
$146,734 $2
Jul 2, 2022 $0.00198
-5.38%
$146,404 $103
Jul 1, 2022 $0.00209
+10.94%
$154,722 $3,457
Jun 30, 2022 $0.00188
+3.47%
$139,471 $22
Jun 29, 2022 $0.00182
-6.27%
$134,778 $186
Jun 28, 2022 $0.00194
-8.90%
$143,778 $239
Jun 27, 2022 $0.00213
+3.89%
$157,838 $1,339
Jun 26, 2022 $0.00205
-0.53%
$151,921 $18
Jun 25, 2022 $0.00206
+5.59%
$152,736 $44
Jun 24, 2022 $0.00195
-6.24%
$144,656 $594
Jun 23, 2022 $0.00208
-1.67%
$154,278 $128
Jun 22, 2022 $0.00212
+19.88%
$156,904 $1,269
Jun 21, 2022 $0.00177
-24.59%
$130,889 $4,083
Jun 20, 2022 $0.00209
+14.22%
$154,529 $14,056
Jun 19, 2022 $0.00183
-2.53%
$135,287 $508
Jun 18, 2022 $0.00187
-1.90%
$138,799 $119
Jun 17, 2022 $0.00191
+0.79%
$141,500 $199
Jun 16, 2022 $0.00189
-9.01%
$140,396 $734
Jun 15, 2022 $0.00208
+13.90%
$154,297 $542
Jun 14, 2022 $0.00183
-7.71%
$135,482 $114
Jun 13, 2022 $0.00198
+3.66%
$146,808 $640
Jun 12, 2022 $0.00192
-2.67%
$142,065 $4
Jun 11, 2022 $0.00197
-9.12%
$145,969 $816
Jun 10, 2022 $0.00217
-0.27%
$160,614 $443
Jun 9, 2022 $0.00217
+1.01%
$161,060 $21,716
Jun 8, 2022 $0.00215
+2.73%
$159,308 $20,362
Jun 7, 2022 $0.00209
+1.50%
$154,583 $20,927