Redcoin Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00432
+1.45%
$319,817 $16,088
Jan 28, 2022 $0.00424
+2.75%
$314,245 $24,530
Jan 27, 2022 $0.00412
-4.17%
$305,184 $16,747
Jan 26, 2022 $0.00427
+0.03%
$316,471 $16,542
Jan 25, 2022 $0.00423
+0.24%
$313,194 $32,651
Jan 24, 2022 $0.00422
+1.29%
$312,425 $29,685
Jan 23, 2022 $0.00417
+3.37%
$308,961 $17,270
Jan 22, 2022 $0.00402
-19.83%
$298,090 $26,010
Jan 21, 2022 $0.005
-9.97%
$370,251 $31,574
Jan 20, 2022 $0.00572
-7.10%
$423,637 $50,393
Jan 19, 2022 $0.00616
-1.45%
$456,253 $28,262
Jan 18, 2022 $0.00626
-2.76%
$464,098 $26,542
Jan 17, 2022 $0.00644
-3.88%
$476,976 $25,195
Jan 16, 2022 $0.00671
-2.65%
$497,136 $36,925
Jan 15, 2022 $0.00693
+9.37%
$513,207 $74,854
Jan 14, 2022 $0.00633
-4.09%
$469,203 $15,669
Jan 13, 2022 $0.0066
+5.12%
$489,233 $14,308
Jan 12, 2022 $0.00628
-0.45%
$465,398 $2,965
Jan 11, 2022 $0.00631
-1.59%
$467,512 $6,834
Jan 10, 2022 $0.00641
-0.97%
$475,074 $35,420
Jan 9, 2022 $0.00647
+2.09%
$479,716 $25,115
Jan 8, 2022 $0.00634
-0.95%
$469,918 $844
Jan 7, 2022 $0.0064
-5.16%
$474,436 $3,566
Jan 6, 2022 $0.00675
+4.36%
$500,228 $3,556
Jan 5, 2022 $0.00647
-6.31%
$479,330 $4,036
Jan 4, 2022 $0.00647
+7.55%
$479,477 $9,533
Jan 3, 2022 $0.00601
-6.84%
$445,754 $7,794
Jan 2, 2022 $0.00646
+7.58%
$479,085 $4,220
Jan 1, 2022 $0.00603
+18.68%
$446,766 $32,394
Dec 31, 2021 $0.00508
-9.51%
$376,448 $10,175
Dec 30, 2021 $0.00561
-10.10%
$415,996 $10,296
Dec 29, 2021 $0.00624
-6.15%
$462,730 $3,787
Dec 28, 2021 $0.00665
-8.89%
$493,088 $15,886
Dec 27, 2021 $0.0073
+0.75%
$541,203 $10,553
Dec 26, 2021 $0.00725
-3.13%
$537,192 $29,522
Dec 25, 2021 $0.00748
+0.99%
$554,549 $9,227
Dec 24, 2021 $0.00741
+9.65%
$549,135 $14,133
Dec 23, 2021 $0.00676
-3.17%
$500,806 $35,606
Dec 22, 2021 $0.00698
+1.71%
$517,121 $30,860
Dec 21, 2021 $0.00687
+1.15%
$508,943 $31,452
Dec 20, 2021 $0.00678
-3.10%
$502,760 $60,130
Dec 19, 2021 $0.007
+6.06%
$518,527 $73,685
Dec 18, 2021 $0.0066
+2.78%
$489,468 $29,322
Dec 17, 2021 $0.00644
-3.21%
$476,973 $57,062
Dec 16, 2021 $0.00667
-0.21%
$494,172 $37,651
Dec 15, 2021 $0.00669
+5.73%
$495,952 $95,681
Dec 14, 2021 $0.00633
+4.72%
$469,244 $37,285
Dec 13, 2021 $0.00606
-17.43%
$449,388 $58,793
Dec 12, 2021 $0.00733
+11.99%
$543,561 $77,264
Dec 11, 2021 $0.00656
+5.81%
$486,024 $71,442