Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00326
+1.98%
$241,894 $9,228
Feb 25, 2022 $0.00321
+3.42%
$237,571 $15,649
Feb 24, 2022 $0.00311
-2.25%
$230,142 $40,197
Feb 23, 2022 $0.00317
-5.71%
$234,983 $8,488
Feb 22, 2022 $0.00336
-1.34%
$249,142 $4,991
Feb 21, 2022 $0.00342
-3.01%
$253,521 $24,942
Feb 20, 2022 $0.00354
-8.79%
$262,507 $27,283
Feb 19, 2022 $0.00389
+3.94%
$287,984 $16,511
Feb 18, 2022 $0.00374
-1.82%
$277,031 $12,313
Feb 17, 2022 $0.0038
-3.69%
$281,432 $25,166
Feb 16, 2022 $0.00394
-1.26%
$292,172 $18,585
Feb 15, 2022 $0.004
-5.05%
$296,243 $19,830
Feb 14, 2022 $0.0042
+2.92%
$311,461 $50,682
Feb 13, 2022 $0.00406
-2.98%
$301,049 $16,938
Feb 12, 2022 $0.00418
+2.44%
$309,924 $17,623
Feb 11, 2022 $0.00406
-2.60%
$301,191 $43,434
Feb 10, 2022 $0.00418
-5.79%
$310,097 $25,123
Feb 9, 2022 $0.00443
-0.97%
$328,018 $20,524
Feb 8, 2022 $0.00449
+0.61%
$332,916 $38,017
Feb 7, 2022 $0.00447
+1.30%
$331,170 $28,742
Feb 6, 2022 $0.00442
+0.50%
$327,400 $19,338
Feb 5, 2022 $0.00439
+2.93%
$325,674 $11,989
Feb 4, 2022 $0.00428
+6.41%
$317,023 $21,745
Feb 3, 2022 $0.00402
-5.61%
$297,686 $18,721
Feb 2, 2022 $0.00424
-4.86%
$314,303 $15,057
Feb 1, 2022 $0.00447
+8.17%
$331,073 $19,077
Jan 31, 2022 $0.00413
-4.16%
$305,784 $17,375
Jan 30, 2022 $0.00432
+0.11%
$320,082 $17,965
Jan 29, 2022 $0.00432
+1.45%
$319,817 $16,088
Jan 28, 2022 $0.00424
+2.75%
$314,245 $24,530
Jan 27, 2022 $0.00412
-4.17%
$305,184 $16,747
Jan 26, 2022 $0.00427
+0.03%
$316,471 $16,542
Jan 25, 2022 $0.00423
+0.24%
$313,194 $32,651
Jan 24, 2022 $0.00422
+1.29%
$312,425 $29,685
Jan 23, 2022 $0.00417
+3.37%
$308,961 $17,270
Jan 22, 2022 $0.00402
-19.83%
$298,090 $26,010
Jan 21, 2022 $0.005
-9.97%
$370,251 $31,574
Jan 20, 2022 $0.00572
-7.10%
$423,637 $50,393
Jan 19, 2022 $0.00616
-1.45%
$456,253 $28,262
Jan 18, 2022 $0.00626
-2.76%
$464,098 $26,542
Jan 17, 2022 $0.00644
-3.88%
$476,976 $25,195
Jan 16, 2022 $0.00671
-2.65%
$497,136 $36,925
Jan 15, 2022 $0.00693
+9.37%
$513,207 $74,854
Jan 14, 2022 $0.00633
-4.09%
$469,203 $15,669
Jan 13, 2022 $0.0066
+5.12%
$489,233 $14,308
Jan 12, 2022 $0.00628
-0.45%
$465,398 $2,965
Jan 11, 2022 $0.00631
-1.59%
$467,512 $6,834
Jan 10, 2022 $0.00641
-0.97%
$475,074 $35,420
Jan 9, 2022 $0.00647
+2.09%
$479,716 $25,115
Jan 8, 2022 $0.00634
-0.95%
$469,918 $844