Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00409
+0.39%
$ 303,027 $ 7,391
Jul 19, 2021 $ 0.00407
-12.80%
$ 301,861 $ 30,253
Jul 18, 2021 $ 0.00462
+12.04%
$ 342,425 $ 13,717
Jul 17, 2021 $ 0.00413
-4.27%
$ 305,696 $ 11,917
Jul 16, 2021 $ 0.00434
+1.40%
$ 321,499 $ 10,316
Jul 15, 2021 $ 0.00429
-5.65%
$ 317,608 $ 23,256
Jul 14, 2021 $ 0.00454
+0.09%
$ 336,723 $ 13,350
Jul 13, 2021 $ 0.00455
-17.37%
$ 337,092 $ 19,739
Jul 12, 2021 $ 0.00551
+26.55%
$ 408,143 $ 31,604
Jul 11, 2021 $ 0.00435
+3.90%
$ 322,430 $ 9,224
Jul 10, 2021 $ 0.00419
+2.37%
$ 310,142 $ 9,193
Jul 9, 2021 $ 0.00409
-1.49%
$ 302,976 $ 11,865
Jul 8, 2021 $ 0.00415
-5.92%
$ 307,407 $ 8,909
Jul 7, 2021 $ 0.0044
+3.10%
$ 326,153 $ 40,898
Jul 6, 2021 $ 0.00428
-0.95%
$ 316,994 $ 11,617
Jul 5, 2021 $ 0.00431
-6.80%
$ 319,613 $ 13,228
Jul 4, 2021 $ 0.00463
-0.52%
$ 342,887 $ 18,184
Jul 3, 2021 $ 0.00465
+0.92%
$ 344,341 $ 16,647
Jul 2, 2021 $ 0.00462
+1.18%
$ 342,547 $ 16,559
Jul 1, 2021 $ 0.00457
-5.45%
$ 338,421 $ 19,105
Jun 30, 2021 $ 0.00479
-4.69%
$ 355,129 $ 17,578
Jun 29, 2021 $ 0.00498
+4.10%
$ 369,143 $ 22,055
Jun 28, 2021 $ 0.00476
+3.70%
$ 352,945 $ 21,661
Jun 27, 2021 $ 0.00461
-0.58%
$ 341,322 $ 12,514
Jun 26, 2021 $ 0.00467
-2.70%
$ 346,031 $ 13,547
Jun 25, 2021 $ 0.00479
+7.12%
$ 355,321 $ 32,341
Jun 24, 2021 $ 0.00446
+2.97%
$ 330,315 $ 17,118
Jun 23, 2021 $ 0.00434
+12.93%
$ 321,499 $ 21,515
Jun 22, 2021 $ 0.00383
-1.71%
$ 283,723 $ 25,155
Jun 21, 2021 $ 0.00391
-22.37%
$ 289,695 $ 28,087
Jun 20, 2021 $ 0.00503
-3.55%
$ 373,036 $ 31,710
Jun 19, 2021 $ 0.00522
+0.33%
$ 386,933 $ 12,952
Jun 18, 2021 $ 0.00521
-1.85%
$ 385,796 $ 17,915
Jun 17, 2021 $ 0.0053
+0.35%
$ 392,842 $ 29,515
Jun 16, 2021 $ 0.00529
-5.16%
$ 391,967 $ 93,939
Jun 15, 2021 $ 0.00558
-3.36%
$ 413,204 $ 22,896
Jun 14, 2021 $ 0.00577
+2.86%
$ 427,672 $ 32,010
Jun 13, 2021 $ 0.00562
+8.47%
$ 416,599 $ 33,130
Jun 12, 2021 $ 0.00517
-12.06%
$ 382,947 $ 21,863
Jun 11, 2021 $ 0.00585
-4.87%
$ 433,738 $ 22,066
Jun 10, 2021 $ 0.00615
-6.76%
$ 455,606 $ 23,906
Jun 9, 2021 $ 0.00658
+2.83%
$ 487,766 $ 28,258
Jun 8, 2021 $ 0.00642
-20.54%
$ 475,789 $ 37,625
Jun 7, 2021 $ 0.00808
-12.31%
$ 598,579 $ 23,449
Jun 6, 2021 $ 0.00918
+9.37%
$ 680,390 $ 36,883
Jun 5, 2021 $ 0.00841
-6.32%
$ 623,185 $ 17,461
Jun 4, 2021 $ 0.00896
-2.91%
$ 663,646 $ 16,952
Jun 3, 2021 $ 0.00923
-2.98%
$ 683,960 $ 28,984
Jun 2, 2021 $ 0.00956
+7.22%
$ 708,533 $ 77,235
Jun 1, 2021 $ 0.00892
+0.31%
$ 661,150 $ 128,706