Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.005
-1.67%
$370,576 $23,347
Aug 8, 2021 $0.00496
+4.45%
$367,369 $46,985
Aug 7, 2021 $0.00474
+1.43%
$351,624 $26,977
Aug 6, 2021 $0.00468
+2.15%
$346,978 $20,511
Aug 5, 2021 $0.00458
+1.74%
$339,633 $22,931
Aug 4, 2021 $0.00457
+2.92%
$338,843 $16,486
Aug 3, 2021 $0.00444
-3.50%
$329,408 $19,314
Aug 2, 2021 $0.00461
-2.60%
$341,373 $19,310
Aug 1, 2021 $0.00473
+5.09%
$350,598 $24,689
Jul 30, 2021 $0.00437
+0.66%
$323,571 $16,941
Jul 29, 2021 $0.00434
+3.41%
$321,489 $20,015
Jul 28, 2021 $0.0042
+0.93%
$311,079 $22,597
Jul 27, 2021 $0.00415
-1.75%
$307,773 $12,353
Jul 26, 2021 $0.00423
+2.62%
$313,166 $19,960
Jul 25, 2021 $0.00412
-0.99%
$305,531 $17,746
Jul 24, 2021 $0.00416
+1.36%
$308,509 $19,729
Jul 23, 2021 $0.00411
+2.19%
$304,219 $12,214
Jul 22, 2021 $0.00401
-4.93%
$297,519 $8,241
Jul 21, 2021 $0.00422
+3.94%
$313,019 $11,746
Jul 20, 2021 $0.00409
+0.39%
$303,027 $7,391
Jul 19, 2021 $0.00407
-12.80%
$301,861 $30,253
Jul 18, 2021 $0.00462
+12.04%
$342,425 $13,717
Jul 17, 2021 $0.00413
-4.27%
$305,696 $11,917
Jul 16, 2021 $0.00434
+1.40%
$321,499 $10,316
Jul 15, 2021 $0.00429
-5.65%
$317,608 $23,256
Jul 14, 2021 $0.00454
+0.09%
$336,723 $13,350
Jul 13, 2021 $0.00455
-17.37%
$337,092 $19,739
Jul 12, 2021 $0.00551
+26.55%
$408,143 $31,604
Jul 11, 2021 $0.00435
+3.90%
$322,430 $9,224
Jul 10, 2021 $0.00419
+2.37%
$310,142 $9,193
Jul 9, 2021 $0.00409
-1.49%
$302,976 $11,865
Jul 8, 2021 $0.00415
-5.92%
$307,407 $8,909
Jul 7, 2021 $0.0044
+3.10%
$326,153 $40,898
Jul 6, 2021 $0.00428
-0.95%
$316,994 $11,617
Jul 5, 2021 $0.00431
-6.80%
$319,613 $13,228
Jul 4, 2021 $0.00463
-0.52%
$342,887 $18,184
Jul 3, 2021 $0.00465
+0.92%
$344,341 $16,647
Jul 2, 2021 $0.00462
+1.18%
$342,547 $16,559
Jul 1, 2021 $0.00457
-5.45%
$338,421 $19,105
Jun 30, 2021 $0.00479
-4.69%
$355,129 $17,578
Jun 29, 2021 $0.00498
+4.10%
$369,143 $22,055
Jun 28, 2021 $0.00476
+3.70%
$352,945 $21,661
Jun 27, 2021 $0.00461
-0.58%
$341,322 $12,514
Jun 26, 2021 $0.00467
-2.70%
$346,031 $13,547
Jun 25, 2021 $0.00479
+7.12%
$355,321 $32,341
Jun 24, 2021 $0.00446
+2.97%
$330,315 $17,118
Jun 23, 2021 $0.00434
+12.93%
$321,499 $21,515
Jun 22, 2021 $0.00383
-1.71%
$283,723 $25,155
Jun 21, 2021 $0.00391
-22.37%
$289,695 $28,087
Jun 20, 2021 $0.00503
-3.55%
$373,036 $31,710