Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.00522
+0.33%
$386,933 $12,952
Jun 18, 2021 $0.00521
-1.85%
$385,796 $17,915
Jun 17, 2021 $0.0053
+0.35%
$392,842 $29,515
Jun 16, 2021 $0.00529
-5.16%
$391,967 $93,939
Jun 15, 2021 $0.00558
-3.36%
$413,204 $22,896
Jun 14, 2021 $0.00577
+2.86%
$427,672 $32,010
Jun 13, 2021 $0.00562
+8.47%
$416,599 $33,130
Jun 12, 2021 $0.00517
-12.06%
$382,947 $21,863
Jun 11, 2021 $0.00585
-4.87%
$433,738 $22,066
Jun 10, 2021 $0.00615
-6.76%
$455,606 $23,906
Jun 9, 2021 $0.00658
+2.83%
$487,766 $28,258
Jun 8, 2021 $0.00642
-20.54%
$475,789 $37,625
Jun 7, 2021 $0.00808
-12.31%
$598,579 $23,449
Jun 6, 2021 $0.00918
+9.37%
$680,390 $36,883
Jun 5, 2021 $0.00841
-6.32%
$623,185 $17,461
Jun 4, 2021 $0.00896
-2.91%
$663,646 $16,952
Jun 3, 2021 $0.00923
-2.98%
$683,960 $28,984
Jun 2, 2021 $0.00956
+7.22%
$708,533 $77,235
Jun 1, 2021 $0.00892
+0.31%
$661,150 $128,706
May 30, 2021 $0.00902
+5.49%
$668,471 $31,309
May 29, 2021 $0.00861
-18.29%
$637,793 $34,060
May 28, 2021 $0.0105
-6.29%
$776,081 $105,146
May 27, 2021 $0.0111
-8.22%
$825,521 $63,126
May 26, 2021 $0.0121
-11.65%
$899,379 $175,949
May 25, 2021 $0.0137
-5.86%
$1.02 million $99,855
May 24, 2021 $0.0146
+12.86%
$1.08 million $119,111
May 23, 2021 $0.0129
-13.87%
$957,759 $530,248
May 22, 2021 $0.015
-17.39%
$1.11 million $128,928
May 21, 2021 $0.0182
-14.09%
$1.35 million $277,139
May 20, 2021 $0.0211
+12.48%
$1.57 million $973,945
May 19, 2021 $0.0188
-10.43%
$1.39 million $1.37 million
May 18, 2021 $0.021
-45.71%
$1.55 million $3.12 million
May 17, 2021 $0.0386
+105.96%
$2.86 million $4.25 million
May 16, 2021 $0.0187
+39.15%
$1.39 million $349,561
May 15, 2021 $0.0135
-11.73%
$998,609 $150,709
May 14, 2021 $0.0153
+34.68%
$1.13 million $199,589
May 13, 2021 $0.0113
+7.20%
$840,005 $465,065
May 12, 2021 $0.0106
-33.51%
$786,430 $460,181
May 11, 2021 $0.016
+15.67%
$1.18 million $530,940
May 10, 2021 $0.0138
+17.20%
$1.02 million $239,065
May 9, 2021 $0.0118
-1.13%
$872,411 $257,577
May 8, 2021 $0.0119
-4.53%
$882,208 $46,698
May 7, 2021 $0.0125
+10.25%
$924,110 $145,864
May 6, 2021 $0.0113
+17.03%
$838,303 $357,630
May 5, 2021 $0.00966
-6.92%
$716,142 $245,208
May 4, 2021 $0.0104
-1.05%
$769,699 $143,255
May 3, 2021 $0.0105
+37.76%
$777,985 $118,867
May 2, 2021 $0.00762
-3.50%
$564,665 $26,591
May 1, 2021 $0.0079
+25.04%
$585,133 $28,159
Apr 30, 2021 $0.00631
-9.14%
$467,986 $27,386