Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00303
+49.27%
$ 224,464 $ 221
Sep 18, 2020 $ 0.00203
-21.96%
$ 150,240 $ 3
Sep 17, 2020 $ 0.0026
+18.43%
$ 192,470 $ 139
Sep 16, 2020 $ 0.00219
+0.25%
$ 162,596 $ 32
Sep 15, 2020 $ 0.00219
-0.09%
$ 162,267 $ 302
Sep 14, 2020 $ 0.00219
-7.45%
$ 162,363 $ 341
Sep 13, 2020 $ 0.00237
-3.58%
$ 175,394 $ 1,175
Sep 12, 2020 $ 0.00245
-12.04%
$ 181,907 $ 34
Sep 11, 2020 $ 0.00279
+15.82%
$ 206,767 $ 80
Sep 10, 2020 $ 0.00241
-0.04%
$ 178,409 $ 34
Sep 9, 2020 $ 0.00266
+0.20%
$ 197,262 $ 3
Sep 8, 2020 $ 0.00266
+1.02%
$ 196,840 $ 3
Sep 7, 2020 $ 0.00263
+4.92%
$ 194,699 $ 204
Sep 6, 2020 $ 0.0025
-0.16%
$ 185,603 $ 64
Sep 5, 2020 $ 0.00251
-5.90%
$ 185,687 $ 204
Sep 4, 2020 $ 0.00266
+14.04%
$ 197,440 $ 485
Sep 3, 2020 $ 0.00234
-24.35%
$ 173,301 $ 1,800
Sep 2, 2020 $ 0.00309
-4.79%
$ 229,142 $ 1,733
Sep 1, 2020 $ 0.00325
+0.92%
$ 240,770 $ 1,936
Aug 31, 2020 $ 0.00322
-11.72%
$ 238,638 $ 4,333
Aug 30, 2020 $ 0.00365
-20.61%
$ 270,224 $ 2,610
Aug 29, 2020 $ 0.00459
+31.34%
$ 340,480 $ 2,134
Aug 28, 2020 $ 0.0035
-1.69%
$ 259,203 $ 9
Aug 27, 2020 $ 0.00356
-4.77%
$ 263,694 $ 134
Aug 26, 2020 $ 0.00374
+16.16%
$ 276,897 $ 2,149
Aug 25, 2020 $ 0.00322
-20.20%
$ 238,472 $ 877
Aug 24, 2020 $ 0.00403
-0.58%
$ 298,861 $ 1,957
Aug 23, 2020 $ 0.00406
+10.32%
$ 300,652 $ 349
Aug 22, 2020 $ 0.00368
-27.81%
$ 272,441 $ 2,576
Aug 21, 2020 $ 0.00509
+34.44%
$ 377,573 $ 3,983
Aug 20, 2020 $ 0.00379
-4.19%
$ 280,865 $ 13
Aug 19, 2020 $ 0.00396
-6.85%
$ 293,109 $ 176
Aug 18, 2020 $ 0.00425
-7.56%
$ 314,696 $ 289
Aug 17, 2020 $ 0.00459
+21.97%
$ 340,243 $ 2,678
Aug 16, 2020 $ 0.00376
+1.60%
$ 278,797 $ 872
Aug 15, 2020 $ 0.0037
+17.80%
$ 274,436 $ 1,741
Aug 14, 2020 $ 0.00314
+8.47%
$ 232,900 $ 532
Aug 13, 2020 $ 0.0029
-21.69%
$ 214,581 $ 456
Aug 12, 2020 $ 0.0037
+23.28%
$ 274,008 $ 2,315
Aug 11, 2020 $ 0.003
-4.36%
$ 222,073 $ 721
Aug 10, 2020 $ 0.00313
-21.74%
$ 232,159 $ 1,301
Aug 9, 2020 $ 0.00403
+9.03%
$ 298,992 $ 364
Aug 8, 2020 $ 0.0037
-5.23%
$ 273,878 $ 37
Aug 7, 2020 $ 0.0039
+3.94%
$ 289,155 $ 1,374
Aug 6, 2020 $ 0.00375
+9.86%
$ 278,107 $ 2,471
Aug 5, 2020 $ 0.00342
-4.48%
$ 253,114 $ 322
Aug 4, 2020 $ 0.00357
+17.57%
$ 264,903 $ 1,396
Aug 3, 2020 $ 0.00304
+0.29%
$ 225,420 $ 720
Aug 2, 2020 $ 0.00303
-0.23%
$ 224,693 $ 629
Aug 1, 2020 $ 0.00303
+0.99%
$ 224,860 $ 1,240