Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00395
+16.94%
$292,696 $19,856
Feb 8, 2021 $0.00337
+1.64%
$250,043 $24,023
Feb 7, 2021 $0.00332
-4.43%
$246,032 $18,740
Feb 6, 2021 $0.00347
+5.11%
$257,272 $21,775
Feb 5, 2021 $0.0033
-2.05%
$244,660 $19,591
Feb 4, 2021 $0.00337
-0.31%
$249,782 $22,273
Feb 3, 2021 $0.00338
-6.87%
$250,530 $22,679
Feb 2, 2021 $0.00363
+2.41%
$269,157 $20,796
Feb 1, 2021 $0.00355
+1.38%
$262,842 $20,200
Jan 30, 2021 $0.00343
-0.06%
$254,075 $15,322
Jan 29, 2021 $0.00343
+3.63%
$254,122 $24,588
Jan 28, 2021 $0.0033
+11.59%
$244,874 $20,302
Jan 27, 2021 $0.00296
-1.01%
$219,266 $19,102
Jan 26, 2021 $0.00299
-5.14%
$221,655 $18,066
Jan 24, 2021 $0.00283
-0.72%
$209,817 $8,240
Jan 23, 2021 $0.00285
+4.68%
$211,264 $5,450
Jan 22, 2021 $0.00272
-4.44%
$201,627 $6,255
Jan 21, 2021 $0.00285
-9.52%
$211,036 $4,924
Jan 20, 2021 $0.00315
-1.30%
$233,334 $6,482
Jan 19, 2021 $0.00319
+4.39%
$236,575 $14,282
Jan 18, 2021 $0.00305
-5.69%
$226,212 $14,313
Jan 17, 2021 $0.00317
+13.46%
$234,820 $16,968
Jan 16, 2021 $0.00279
-1.73%
$206,765 $14,340
Jan 15, 2021 $0.00284
-8.98%
$210,459 $15,994
Jan 14, 2021 $0.00309
+1.60%
$228,886 $26,308
Jan 13, 2021 $0.00303
+9.08%
$224,441 $37,863
Jan 12, 2021 $0.00278
+0.14%
$205,929 $23,368
Jan 11, 2021 $0.00276
-4.72%
$204,794 $58,318
Jan 10, 2021 $0.00289
-9.19%
$214,487 $69,182
Jan 9, 2021 $0.00317
-10.39%
$234,952 $34,655
Jan 8, 2021 $0.00312
-4.50%
$231,353 $37,870
Jan 7, 2021 $0.00327
+7.69%
$242,239 $2,735
Jan 6, 2021 $0.00303
+2.44%
$224,832 $8,694
Jan 5, 2021 $0.00297
+7.99%
$220,374 $41,066
Jan 4, 2021 $0.00254
-1.35%
$188,148 $44,286
Jan 3, 2021 $0.00258
+18.25%
$191,020 $44,981
Jan 2, 2021 $0.00222
+5.01%
$164,301 $57,410
Jan 1, 2021 $0.00211
-5.25%
$156,505 $22,945
Dec 31, 2020 $0.00215
-0.89%
$159,498 $53,137
Dec 30, 2020 $0.00216
-1.78%
$160,065 $74,754
Dec 29, 2020 $0.00222
+0.28%
$164,536 $8,537
Dec 28, 2020 $0.00223
+1.99%
$165,433 $1,985
Dec 27, 2020 $0.00227
+10.52%
$168,448 $2,019
Dec 26, 2020 $0.00204
-7.17%
$151,035 $3,677
Dec 25, 2020 $0.00219
+0.37%
$162,279 $5,624
Dec 24, 2020 $0.00217
-2.57%
$161,058 $5,668
Dec 23, 2020 $0.00223
-7.98%
$165,007 $8,606
Dec 22, 2020 $0.00243
+0.77%
$180,080 $12,845
Dec 21, 2020 $0.00239
-3.78%
$177,212 $13,883
Dec 20, 2020 $0.00248
+0.65%
$183,785 $14,762