Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00211
-10.14%
$ 156,142 $ 53
Nov 7, 2020 $ 0.00234
-1.46%
$ 173,752 $ 463
Nov 6, 2020 $ 0.00238
+8.85%
$ 176,204 $ 160
Nov 5, 2020 $ 0.00218
-2.66%
$ 161,850 $ 59
Nov 4, 2020 $ 0.00224
-0.45%
$ 166,290 $ 1
Nov 3, 2020 $ 0.00225
+2.38%
$ 167,000 $ 57
Nov 2, 2020 $ 0.0022
-13.66%
$ 163,083 $ 115
Nov 1, 2020 $ 0.00255
+21.36%
$ 188,874 $ 6
Oct 31, 2020 $ 0.0021
-1.63%
$ 155,636 $ 45
Oct 30, 2020 $ 0.00213
-4.36%
$ 158,193 $ 64
Oct 29, 2020 $ 0.00217
+0.13%
$ 160,612 $ 336
Oct 28, 2020 $ 0.00216
-2.87%
$ 160,403 $ 382
Oct 27, 2020 $ 0.00223
-3.99%
$ 165,181 $ 84
Oct 26, 2020 $ 0.00232
+0.07%
$ 172,058 $ 3
Oct 25, 2020 $ 0.00232
+0.00%
$ 171,949 $ 3
Oct 24, 2020 $ 0.00232
-0.04%
$ 171,866 $ 3
Oct 23, 2020 $ 0.00232
+1.09%
$ 171,927 $ 15
Oct 22, 2020 $ 0.00229
+0.10%
$ 170,071 $ 34
Oct 21, 2020 $ 0.00229
-21.80%
$ 169,913 $ 169
Oct 20, 2020 $ 0.00293
-0.86%
$ 217,300 $ 5
Oct 19, 2020 $ 0.00296
+0.61%
$ 219,192 $ 1
Oct 18, 2020 $ 0.00294
+10.63%
$ 217,852 $ 1
Oct 17, 2020 $ 0.00266
-24.82%
$ 196,919 $ 183
Oct 16, 2020 $ 0.00353
+17.08%
$ 261,914 $ 260
Oct 15, 2020 $ 0.00302
+29.82%
$ 223,689 $ 1,553
Oct 14, 2020 $ 0.00233
+0.02%
$ 172,329 $ 92
Oct 13, 2020 $ 0.00232
-10.38%
$ 172,292 $ 71
Oct 12, 2020 $ 0.00259
-1.06%
$ 192,263 $ 97
Oct 11, 2020 $ 0.0024
-0.10%
$ 177,711 $ 51
Oct 10, 2020 $ 0.0024
+2.04%
$ 177,861 $ 594
Oct 9, 2020 $ 0.00235
+13.86%
$ 174,314 $ 1,073
Oct 8, 2020 $ 0.00207
+0.02%
$ 153,618 $ 4
Oct 7, 2020 $ 0.00207
-0.01%
$ 153,580 $ 1,230
Oct 6, 2020 $ 0.00207
-13.46%
$ 153,595 $ 180
Oct 5, 2020 $ 0.00239
+4.13%
$ 177,487 $ 127
Oct 4, 2020 $ 0.0023
-4.09%
$ 170,418 $ 96
Oct 3, 2020 $ 0.0024
+13.31%
$ 177,697 $ 81
Oct 2, 2020 $ 0.00212
-10.07%
$ 156,830 $ 425
Oct 1, 2020 $ 0.00235
-20.15%
$ 174,322 $ 12
Sep 30, 2020 $ 0.00295
-0.03%
$ 218,304 $ 24
Sep 29, 2020 $ 0.00295
-1.62%
$ 218,366 $ 39
Sep 28, 2020 $ 0.003
+0.02%
$ 222,042 $ 1
Sep 27, 2020 $ 0.00299
+28.46%
$ 221,950 $ 1
Sep 26, 2020 $ 0.00233
+0.11%
$ 172,872 $ 4
Sep 25, 2020 $ 0.00233
-27.25%
$ 172,670 $ 34
Sep 24, 2020 $ 0.0032
+35.52%
$ 237,342 $ 183
Sep 23, 2020 $ 0.00236
+0.07%
$ 175,147 $ 47
Sep 22, 2020 $ 0.00237
+0.79%
$ 175,572 $ 6
Sep 21, 2020 $ 0.00235
+8.34%
$ 174,187 $ 14
Sep 20, 2020 $ 0.00217
-28.37%
$ 160,783 $ 7