Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.00695
+2.91%
$515,143 $31,250
Apr 28, 2021 $0.00675
+0.52%
$500,555 $22,872
Apr 27, 2021 $0.00672
+6.49%
$497,858 $24,102
Apr 26, 2021 $0.00631
+1.48%
$467,499 $31,945
Apr 25, 2021 $0.00622
+3.14%
$460,587 $32,474
Apr 24, 2021 $0.00603
+1.47%
$446,545 $18,467
Apr 23, 2021 $0.00594
-8.33%
$440,045 $30,904
Apr 22, 2021 $0.00648
-9.21%
$480,227 $37,266
Apr 21, 2021 $0.00714
-8.80%
$529,009 $29,840
Apr 20, 2021 $0.00783
-2.26%
$579,902 $52,447
Apr 19, 2021 $0.00801
-13.15%
$593,268 $44,489
Apr 18, 2021 $0.00921
-10.46%
$682,873 $44,748
Apr 17, 2021 $0.0103
-6.58%
$762,787 $37,070
Apr 16, 2021 $0.011
-9.45%
$816,659 $46,020
Apr 15, 2021 $0.0122
+11.56%
$901,822 $82,807
Apr 14, 2021 $0.0109
+6.92%
$807,872 $246,518
Apr 13, 2021 $0.0102
-10.66%
$755,581 $120,045
Apr 12, 2021 $0.0114
-4.67%
$845,890 $78,125
Apr 11, 2021 $0.012
+1.64%
$887,334 $259,167
Apr 10, 2021 $0.0118
+26.58%
$873,030 $161,601
Apr 9, 2021 $0.00931
-7.02%
$689,729 $36,843
Apr 8, 2021 $0.01
+4.34%
$741,651 $20,087
Apr 7, 2021 $0.0096
-10.04%
$711,107 $34,997
Apr 6, 2021 $0.0107
+12.21%
$790,588 $64,329
Apr 5, 2021 $0.0095
+26.43%
$704,250 $50,102
Apr 4, 2021 $0.00752
-3.53%
$557,013 $40,090
Apr 3, 2021 $0.00779
+14.97%
$577,461 $57,894
Apr 2, 2021 $0.00678
-5.98%
$502,294 $103,915
Apr 1, 2021 $0.00721
-11.06%
$534,279 $34,026
Mar 30, 2021 $0.00756
+1.87%
$560,373 $27,164
Mar 29, 2021 $0.00741
-2.60%
$548,845 $58,707
Mar 28, 2021 $0.00762
-0.74%
$564,355 $24,382
Mar 27, 2021 $0.00767
-4.13%
$568,476 $39,367
Mar 26, 2021 $0.008
+12.95%
$592,750 $32,940
Mar 25, 2021 $0.00708
+10.28%
$524,940 $56,808
Mar 24, 2021 $0.00642
-12.26%
$476,139 $33,505
Mar 23, 2021 $0.00733
-2.20%
$542,867 $29,214
Mar 22, 2021 $0.00749
-13.93%
$555,160 $51,382
Mar 21, 2021 $0.0087
+24.04%
$645,045 $91,929
Mar 20, 2021 $0.00702
-0.72%
$520,294 $29,356
Mar 19, 2021 $0.00692
+16.72%
$513,190 $80,062
Mar 18, 2021 $0.00593
+0.45%
$439,681 $21,741
Mar 17, 2021 $0.00592
-2.79%
$438,985 $23,527
Mar 16, 2021 $0.00609
+12.23%
$451,219 $25,186
Mar 15, 2021 $0.00543
-5.95%
$402,160 $28,955
Mar 14, 2021 $0.00578
+11.19%
$428,133 $25,461
Mar 13, 2021 $0.0052
+11.73%
$385,077 $148,402
Mar 12, 2021 $0.00464
+6.11%
$344,118 $19,919
Mar 11, 2021 $0.00438
+3.78%
$324,311 $21,834
Mar 10, 2021 $0.00422
+2.36%
$312,703 $19,622