Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.00274
-5.49%
$202,962 $273
Nov 25, 2020 $0.0029
-5.42%
$214,835 $99
Nov 24, 2020 $0.00306
-0.16%
$227,130 $552
Nov 23, 2020 $0.00307
+2.30%
$227,417 $191
Nov 22, 2020 $0.003
+12.17%
$222,314 $1,066
Nov 21, 2020 $0.00268
-0.35%
$198,253 $17
Nov 20, 2020 $0.00268
+3.22%
$198,935 $196
Nov 19, 2020 $0.0026
+2.04%
$192,699 $1
Nov 18, 2020 $0.00255
-0.96%
$188,885 $48
Nov 17, 2020 $0.00257
+11.44%
$190,753 $279
Nov 16, 2020 $0.00231
-2.81%
$171,177 $39
Nov 15, 2020 $0.00238
+2.61%
$176,136 $75
Nov 14, 2020 $0.00232
-9.08%
$171,668 $34
Nov 13, 2020 $0.00255
-0.06%
$188,807 $62
Nov 12, 2020 $0.00243
+0.28%
$179,873 $6
Nov 11, 2020 $0.00242
+6.97%
$179,366 $104
Nov 10, 2020 $0.00226
+4.93%
$167,678 $2
Nov 9, 2020 $0.00216
+2.39%
$159,837 $35
Nov 8, 2020 $0.00211
-10.14%
$156,142 $53
Nov 7, 2020 $0.00234
-1.46%
$173,752 $463
Nov 6, 2020 $0.00238
+8.85%
$176,204 $160
Nov 5, 2020 $0.00218
-2.66%
$161,850 $59
Nov 4, 2020 $0.00224
-0.45%
$166,290 $1
Nov 3, 2020 $0.00225
+2.38%
$167,000 $57
Nov 2, 2020 $0.0022
-13.66%
$163,083 $115
Nov 1, 2020 $0.00255
+21.36%
$188,874 $6
Oct 31, 2020 $0.0021
-1.63%
$155,636 $45
Oct 30, 2020 $0.00213
-4.36%
$158,193 $64
Oct 29, 2020 $0.00217
+0.13%
$160,612 $336
Oct 28, 2020 $0.00216
-2.87%
$160,403 $382
Oct 27, 2020 $0.00223
-3.99%
$165,181 $84
Oct 26, 2020 $0.00232
+0.07%
$172,058 $3
Oct 25, 2020 $0.00232
+0.00%
$171,949 $3
Oct 24, 2020 $0.00232
-0.04%
$171,866 $3
Oct 23, 2020 $0.00232
+1.09%
$171,927 $15
Oct 22, 2020 $0.00229
+0.10%
$170,071 $34
Oct 21, 2020 $0.00229
-21.80%
$169,913 $169
Oct 20, 2020 $0.00293
-0.86%
$217,300 $5
Oct 19, 2020 $0.00296
+0.61%
$219,192 $1
Oct 18, 2020 $0.00294
+10.63%
$217,852 $1
Oct 17, 2020 $0.00266
-24.82%
$196,919 $183
Oct 16, 2020 $0.00353
+17.08%
$261,914 $260
Oct 15, 2020 $0.00302
+29.82%
$223,689 $1,553
Oct 14, 2020 $0.00233
+0.02%
$172,329 $92
Oct 13, 2020 $0.00232
-10.38%
$172,292 $71
Oct 12, 2020 $0.00259
-1.06%
$192,263 $97
Oct 11, 2020 $0.0024
-0.10%
$177,711 $51
Oct 10, 2020 $0.0024
+2.04%
$177,861 $594
Oct 9, 2020 $0.00235
+13.86%
$174,314 $1,073
Oct 8, 2020 $0.00207
+0.02%
$153,618 $4