Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.00217
+0.13%
$160,612 $336
Oct 28, 2020 $0.00216
-2.87%
$160,403 $382
Oct 27, 2020 $0.00223
-3.99%
$165,181 $84
Oct 26, 2020 $0.00232
+0.07%
$172,058 $3
Oct 25, 2020 $0.00232
+0.00%
$171,949 $3
Oct 24, 2020 $0.00232
-0.04%
$171,866 $3
Oct 23, 2020 $0.00232
+1.09%
$171,927 $15
Oct 22, 2020 $0.00229
+0.10%
$170,071 $34
Oct 21, 2020 $0.00229
-21.80%
$169,913 $169
Oct 20, 2020 $0.00293
-0.86%
$217,300 $5
Oct 19, 2020 $0.00296
+0.61%
$219,192 $1
Oct 18, 2020 $0.00294
+10.63%
$217,852 $1
Oct 17, 2020 $0.00266
-24.82%
$196,919 $183
Oct 16, 2020 $0.00353
+17.08%
$261,914 $260
Oct 15, 2020 $0.00302
+29.82%
$223,689 $1,553
Oct 14, 2020 $0.00233
+0.02%
$172,329 $92
Oct 13, 2020 $0.00232
-10.38%
$172,292 $71
Oct 12, 2020 $0.00259
-1.06%
$192,263 $97
Oct 11, 2020 $0.0024
-0.10%
$177,711 $51
Oct 10, 2020 $0.0024
+2.04%
$177,861 $594
Oct 9, 2020 $0.00235
+13.86%
$174,314 $1,073
Oct 8, 2020 $0.00207
+0.02%
$153,618 $4
Oct 7, 2020 $0.00207
-0.01%
$153,580 $1,230
Oct 6, 2020 $0.00207
-13.46%
$153,595 $180
Oct 5, 2020 $0.00239
+4.13%
$177,487 $127
Oct 4, 2020 $0.0023
-4.09%
$170,418 $96
Oct 3, 2020 $0.0024
+13.31%
$177,697 $81
Oct 2, 2020 $0.00212
-10.07%
$156,830 $425
Oct 1, 2020 $0.00235
-20.15%
$174,322 $12
Sep 30, 2020 $0.00295
-0.03%
$218,304 $24
Sep 29, 2020 $0.00295
-1.62%
$218,366 $39
Sep 28, 2020 $0.003
+0.02%
$222,042 $1
Sep 27, 2020 $0.00299
+28.46%
$221,950 $1
Sep 26, 2020 $0.00233
+0.11%
$172,872 $4
Sep 25, 2020 $0.00233
-27.25%
$172,670 $34
Sep 24, 2020 $0.0032
+35.52%
$237,342 $183
Sep 23, 2020 $0.00236
+0.07%
$175,147 $47
Sep 22, 2020 $0.00237
+0.79%
$175,572 $6
Sep 21, 2020 $0.00235
+8.34%
$174,187 $14
Sep 20, 2020 $0.00217
-28.37%
$160,783 $7
Sep 19, 2020 $0.00303
+49.27%
$224,464 $221
Sep 18, 2020 $0.00203
-21.96%
$150,240 $3
Sep 17, 2020 $0.0026
+18.43%
$192,470 $139
Sep 16, 2020 $0.00219
+0.25%
$162,596 $32
Sep 15, 2020 $0.00219
-0.09%
$162,267 $302
Sep 14, 2020 $0.00219
-7.45%
$162,363 $341
Sep 13, 2020 $0.00237
-3.58%
$175,394 $1,175
Sep 12, 2020 $0.00245
-12.04%
$181,907 $34
Sep 11, 2020 $0.00279
+15.82%
$206,767 $80
Sep 10, 2020 $0.00241
-0.04%
$178,409 $34