Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00259
+0.23%
$ 191,732 $ 3
Jun 9, 2020 $ 0.00258
+0.68%
$ 191,299 $ 13
Jun 8, 2020 $ 0.00257
-0.41%
$ 190,343 $ 3
Jun 7, 2020 $ 0.00258
+0.18%
$ 191,100 $ 7
Jun 6, 2020 $ 0.00257
-25.74%
$ 190,768 $ 158
Jun 5, 2020 $ 0.00347
+26.98%
$ 256,905 $ 218
Jun 4, 2020 $ 0.00273
-10.16%
$ 202,338 $ 389
Jun 3, 2020 $ 0.00304
+0.69%
$ 225,252 $ 16
Jun 2, 2020 $ 0.00302
+8.52%
$ 223,701 $ 771
Jun 1, 2020 $ 0.00278
-7.55%
$ 206,162 $ 1,293
May 31, 2020 $ 0.00301
+9.68%
$ 222,999 $ 2,587
May 30, 2020 $ 0.00274
+11.78%
$ 203,311 $ 1,132
May 29, 2020 $ 0.00246
-5.12%
$ 182,050 $ 827
May 28, 2020 $ 0.00259
-5.91%
$ 191,829 $ 347
May 27, 2020 $ 0.00275
+17.04%
$ 203,894 $ 24
May 26, 2020 $ 0.00235
+2.75%
$ 174,154 $ 1
May 25, 2020 $ 0.00229
-1.54%
$ 169,546 $ 198
May 24, 2020 $ 0.00232
+3.97%
$ 172,188 $ 482
May 23, 2020 $ 0.00223
+0.05%
$ 165,615 $ 13
May 22, 2020 $ 0.00223
+0.05%
$ 165,545 $ 134
May 21, 2020 $ 0.00223
+0.12%
$ 165,421 $ 55
May 20, 2020 $ 0.00223
-16.93%
$ 165,209 $ 937
May 19, 2020 $ 0.00268
-3.10%
$ 198,949 $ 1,107
May 18, 2020 $ 0.00277
+36.27%
$ 205,323 $ 75
May 17, 2020 $ 0.00203
+0.14%
$ 150,706 $ 83
May 16, 2020 $ 0.00203
+0.26%
$ 150,498 $ 51
May 15, 2020 $ 0.00203
+1.53%
$ 150,131 $ 166
May 14, 2020 $ 0.002
-5.35%
$ 147,861 $ 6
May 13, 2020 $ 0.00211
-18.10%
$ 156,226 $ 6
May 12, 2020 $ 0.00257
+16.40%
$ 190,776 $ 747
May 11, 2020 $ 0.00221
+14.67%
$ 163,898 $ 381
May 10, 2020 $ 0.00193
-12.44%
$ 142,918 $ 1,226
May 9, 2020 $ 0.0022
-3.52%
$ 163,222 $ 110
May 8, 2020 $ 0.00228
-8.07%
$ 169,176 $ 514
May 7, 2020 $ 0.00248
-5.31%
$ 183,971 $ 1,719
May 6, 2020 $ 0.00262
+9.46%
$ 194,094 $ 4,639
May 5, 2020 $ 0.00239
+24.50%
$ 177,366 $ 573
May 4, 2020 $ 0.00192
+1.34%
$ 142,439 $ 228
May 3, 2020 $ 0.0019
-5.08%
$ 140,554 $ 934
May 2, 2020 $ 0.002
-3.13%
$ 148,101 $ 944
May 1, 2020 $ 0.00206
-14.02%
$ 152,875 $ 7,182
Apr 30, 2020 $ 0.0024
+35.77%
$ 177,813 $ 94,622
Apr 29, 2020 $ 0.00177
+13.63%
$ 130,950 $ 1,220
Apr 28, 2020 $ 0.00155
+0.14%
$ 115,210 $ 183
Apr 27, 2020 $ 0.00155
-7.90%
$ 115,049 $ 39
Apr 26, 2020 $ 0.00169
+10.14%
$ 124,927 $ 2
Apr 25, 2020 $ 0.00153
-14.40%
$ 113,408 $ 2
Apr 24, 2020 $ 0.00179
+13.14%
$ 132,498 $ 76
Apr 23, 2020 $ 0.00158
+1.83%
$ 117,074 $ 8
Apr 22, 2020 $ 0.00155
-7.27%
$ 115,001 $ 105