Redcoin Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00266
+0.20%
$197,262 $3
Sep 8, 2020 $0.00266
+1.02%
$196,840 $3
Sep 7, 2020 $0.00263
+4.92%
$194,699 $204
Sep 6, 2020 $0.0025
-0.16%
$185,603 $64
Sep 5, 2020 $0.00251
-5.90%
$185,687 $204
Sep 4, 2020 $0.00266
+14.04%
$197,440 $485
Sep 3, 2020 $0.00234
-24.35%
$173,301 $1,800
Sep 2, 2020 $0.00309
-4.79%
$229,142 $1,733
Sep 1, 2020 $0.00325
+0.92%
$240,770 $1,936
Aug 31, 2020 $0.00322
-11.72%
$238,638 $4,333
Aug 30, 2020 $0.00365
-20.61%
$270,224 $2,610
Aug 29, 2020 $0.00459
+31.34%
$340,480 $2,134
Aug 28, 2020 $0.0035
-1.69%
$259,203 $9
Aug 27, 2020 $0.00356
-4.77%
$263,694 $134
Aug 26, 2020 $0.00374
+16.16%
$276,897 $2,149
Aug 25, 2020 $0.00322
-20.20%
$238,472 $877
Aug 24, 2020 $0.00403
-0.58%
$298,861 $1,957
Aug 23, 2020 $0.00406
+10.32%
$300,652 $349
Aug 22, 2020 $0.00368
-27.81%
$272,441 $2,576
Aug 21, 2020 $0.00509
+34.44%
$377,573 $3,983
Aug 20, 2020 $0.00379
-4.19%
$280,865 $13
Aug 19, 2020 $0.00396
-6.85%
$293,109 $176
Aug 18, 2020 $0.00425
-7.56%
$314,696 $289
Aug 17, 2020 $0.00459
+21.97%
$340,243 $2,678
Aug 16, 2020 $0.00376
+1.60%
$278,797 $872
Aug 15, 2020 $0.0037
+17.80%
$274,436 $1,741
Aug 14, 2020 $0.00314
+8.47%
$232,900 $532
Aug 13, 2020 $0.0029
-21.69%
$214,581 $456
Aug 12, 2020 $0.0037
+23.28%
$274,008 $2,315
Aug 11, 2020 $0.003
-4.36%
$222,073 $721
Aug 10, 2020 $0.00313
-21.74%
$232,159 $1,301
Aug 9, 2020 $0.00403
+9.03%
$298,992 $364
Aug 8, 2020 $0.0037
-5.23%
$273,878 $37
Aug 7, 2020 $0.0039
+3.94%
$289,155 $1,374
Aug 6, 2020 $0.00375
+9.86%
$278,107 $2,471
Aug 5, 2020 $0.00342
-4.48%
$253,114 $322
Aug 4, 2020 $0.00357
+17.57%
$264,903 $1,396
Aug 3, 2020 $0.00304
+0.29%
$225,420 $720
Aug 2, 2020 $0.00303
-0.23%
$224,693 $629
Aug 1, 2020 $0.00303
+0.99%
$224,860 $1,240
Jul 31, 2020 $0.003
+10.72%
$222,644 $919
Jul 30, 2020 $0.00271
-1.47%
$201,141 $11
Jul 29, 2020 $0.00275
-1.63%
$204,138 $265
Jul 28, 2020 $0.0028
+0.11%
$207,489 $0
Jul 27, 2020 $0.0028
-0.23%
$207,236 $865
Jul 26, 2020 $0.0028
-1.98%
$207,719 $119
Jul 25, 2020 $0.00286
-6.54%
$211,875 $190
Jul 24, 2020 $0.00305
-10.26%
$226,386 $391
Jul 23, 2020 $0.0034
+13.06%
$252,183 $1,548
Jul 22, 2020 $0.00302
+8.96%
$223,550 $2,102