Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00634
+12.11%
$ 470,113 $ 5,091
Aug 10, 2019 $ 0.00566
-6.03%
$ 419,342 $ 6,190
Aug 9, 2019 $ 0.00603
-4.80%
$ 447,173 $ 7,141
Aug 8, 2019 $ 0.00635
+2.57%
$ 470,757 $ 7,557
Aug 7, 2019 $ 0.00619
-1.02%
$ 458,958 $ 8,337
Aug 6, 2019 $ 0.00626
-0.80%
$ 463,701 $ 6,493
Aug 5, 2019 $ 0.00631
+8.38%
$ 467,423 $ 6,016
Aug 4, 2019 $ 0.00582
-2.87%
$ 431,281 $ 5,455
Aug 3, 2019 $ 0.00599
+0.46%
$ 444,084 $ 6,886
Aug 2, 2019 $ 0.00596
+9.23%
$ 442,033 $ 6,858
Aug 1, 2019 $ 0.00546
-7.91%
$ 404,699 $ 8,886
Jul 31, 2019 $ 0.00593
-0.46%
$ 439,451 $ 6,476
Jul 30, 2019 $ 0.00596
-6.21%
$ 441,502 $ 6,891
Jul 29, 2019 $ 0.00635
-8.02%
$ 470,703 $ 8,829
Jul 28, 2019 $ 0.00691
+7.70%
$ 511,759 $ 8,755
Jul 27, 2019 $ 0.00641
-7.66%
$ 475,194 $ 10,979
Jul 26, 2019 $ 0.00694
+4.20%
$ 514,645 $ 12,900
Jul 25, 2019 $ 0.00666
-8.17%
$ 493,903 $ 20,880
Jul 24, 2019 $ 0.00726
+8.80%
$ 537,823 $ 21,235
Jul 23, 2019 $ 0.00667
-3.47%
$ 494,285 $ 19,500
Jul 22, 2019 $ 0.00691
-1.34%
$ 512,045 $ 17,803
Jul 21, 2019 $ 0.007
-1.90%
$ 518,981 $ 16,506
Jul 20, 2019 $ 0.00714
+5.35%
$ 529,044 $ 15,517
Jul 19, 2019 $ 0.00678
-3.05%
$ 502,180 $ 14,052
Jul 18, 2019 $ 0.00699
+16.02%
$ 517,958 $ 20,104
Jul 17, 2019 $ 0.00602
-1.03%
$ 446,409 $ 18,832
Jul 16, 2019 $ 0.00609
-9.19%
$ 451,036 $ 21,389
Jul 15, 2019 $ 0.0067
+4.83%
$ 496,678 $ 29,746
Jul 14, 2019 $ 0.00639
-8.74%
$ 473,750 $ 31,697
Jul 13, 2019 $ 0.00701
-5.70%
$ 519,126 $ 36,694
Jul 12, 2019 $ 0.00743
+2.59%
$ 550,499 $ 36,335
Jul 11, 2019 $ 0.00724
-6.68%
$ 536,612 $ 37,831
Jul 10, 2019 $ 0.00776
-3.30%
$ 574,994 $ 40,507
Jul 9, 2019 $ 0.00802
-3.15%
$ 594,617 $ 54,999
Jul 8, 2019 $ 0.00828
+3.18%
$ 613,928 $ 44,755
Jul 7, 2019 $ 0.00803
-0.57%
$ 594,992 $ 40,862
Jul 6, 2019 $ 0.00807
+4.68%
$ 598,388 $ 41,567
Jul 5, 2019 $ 0.00771
+5.76%
$ 571,671 $ 44,582
Jul 4, 2019 $ 0.00729
-11.44%
$ 540,531 $ 43,417
Jul 3, 2019 $ 0.00824
+5.06%
$ 610,458 $ 51,609
Jul 2, 2019 $ 0.00784
+3.97%
$ 581,093 $ 48,653
Jul 1, 2019 $ 0.00754
-7.13%
$ 558,899 $ 37,097
Jun 30, 2019 $ 0.00812
-14.11%
$ 601,917 $ 35,721
Jun 29, 2019 $ 0.00945
-12.60%
$ 700,514 $ 36,433
Jun 28, 2019 $ 0.0108
+25.62%
$ 801,497 $ 74,112
Jun 27, 2019 $ 0.00861
+2.81%
$ 638,054 $ 44,043
Jun 26, 2019 $ 0.00837
+4.41%
$ 620,628 $ 46,118
Jun 25, 2019 $ 0.00802
-10.38%
$ 594,443 $ 43,057
Jun 24, 2019 $ 0.00895
-0.51%
$ 663,306 $ 47,446
Jun 23, 2019 $ 0.009
+0.06%
$ 666,701 $ 46,247