Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00196
+0.15%
$145,161 $2,211
Dec 4, 2019 $0.00197
+2.96%
$146,105 $618
Dec 3, 2019 $0.00191
+2.34%
$141,902 $83
Dec 2, 2019 $0.00187
-5.35%
$138,655 $496
Dec 1, 2019 $0.00198
-0.88%
$146,521 $691
Nov 30, 2019 $0.00199
-0.69%
$147,820 $2,358
Nov 29, 2019 $0.00201
+1.40%
$148,954 $11,681
Nov 28, 2019 $0.00198
-9.59%
$146,890 $10,132
Nov 27, 2019 $0.0022
+8.61%
$162,831 $6,851
Nov 26, 2019 $0.00202
-31.17%
$149,923 $2,041
Nov 25, 2019 $0.00293
-11.38%
$217,179 $869
Nov 24, 2019 $0.00331
+6.24%
$245,088 $325
Nov 23, 2019 $0.00311
-11.16%
$230,668 $171
Nov 22, 2019 $0.00349
-0.12%
$258,645 $466
Nov 21, 2019 $0.00349
-15.35%
$258,969 $722
Nov 20, 2019 $0.00413
+11.75%
$305,935 $536
Nov 19, 2019 $0.00369
-29.16%
$273,756 $1,348
Nov 18, 2019 $0.00521
-6.25%
$386,421 $6,855
Nov 17, 2019 $0.00556
-3.78%
$412,114 $424
Nov 16, 2019 $0.00579
-1.32%
$428,994 $87
Nov 15, 2019 $0.00587
-6.08%
$434,737 $1,006
Nov 14, 2019 $0.00625
-5.82%
$462,897 $259
Nov 13, 2019 $0.00663
-7.45%
$491,506 $266
Nov 12, 2019 $0.00717
+10.43%
$531,062 $402
Nov 11, 2019 $0.00649
-7.12%
$480,908 $1
Nov 10, 2019 $0.007
+3.42%
$518,499 $480
Nov 9, 2019 $0.00676
-2.07%
$501,329 $747
Nov 8, 2019 $0.00691
+0.17%
$512,005 $765
Nov 7, 2019 $0.0069
-4.50%
$511,236 $647
Nov 6, 2019 $0.00722
-9.98%
$535,336 $1,048
Nov 5, 2019 $0.00801
+6.21%
$593,466 $2,150
Nov 4, 2019 $0.00754
-5.28%
$558,720 $3,496
Nov 3, 2019 $0.00796
-0.25%
$589,862 $1,274
Nov 2, 2019 $0.00798
+23.79%
$591,403 $1,633
Nov 1, 2019 $0.00645
-0.76%
$477,748 $1,303
Oct 31, 2019 $0.0065
-17.65%
$481,384 $1,611
Oct 30, 2019 $0.00789
+18.94%
$584,490 $449
Oct 29, 2019 $0.00663
-16.72%
$491,400 $2,283
Oct 28, 2019 $0.00796
+66.35%
$590,098 $3,044
Oct 27, 2019 $0.00479
-9.86%
$354,831 $1,401
Oct 26, 2019 $0.00529
-22.71%
$391,758 $1,088
Oct 25, 2019 $0.00683
+2.87%
$506,415 $3,332
Oct 24, 2019 $0.00664
-1.12%
$492,324 $15,605
Oct 23, 2019 $0.00672
+11.18%
$497,797 $19,886
Oct 22, 2019 $0.00604
-4.86%
$447,725 $6,485
Oct 21, 2019 $0.00635
+21.45%
$470,624 $12,455
Oct 20, 2019 $0.00523
+4.37%
$387,500 $3,537
Oct 19, 2019 $0.00501
-1.16%
$371,020 $3,319
Oct 18, 2019 $0.00506
+13.75%
$375,352 $12,104
Oct 17, 2019 $0.00445
-11.87%
$329,986 $6,481