Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0069
-4.50%
$511,236 $647
Nov 6, 2019 $0.00722
-9.98%
$535,336 $1,048
Nov 5, 2019 $0.00801
+6.21%
$593,466 $2,150
Nov 4, 2019 $0.00754
-5.28%
$558,720 $3,496
Nov 3, 2019 $0.00796
-0.25%
$589,862 $1,274
Nov 2, 2019 $0.00798
+23.79%
$591,403 $1,633
Nov 1, 2019 $0.00645
-0.76%
$477,748 $1,303
Oct 31, 2019 $0.0065
-17.65%
$481,384 $1,611
Oct 30, 2019 $0.00789
+18.94%
$584,490 $449
Oct 29, 2019 $0.00663
-16.72%
$491,400 $2,283
Oct 28, 2019 $0.00796
+66.35%
$590,098 $3,044
Oct 27, 2019 $0.00479
-9.86%
$354,831 $1,401
Oct 26, 2019 $0.00529
-22.71%
$391,758 $1,088
Oct 25, 2019 $0.00683
+2.87%
$506,415 $3,332
Oct 24, 2019 $0.00664
-1.12%
$492,324 $15,605
Oct 23, 2019 $0.00672
+11.18%
$497,797 $19,886
Oct 22, 2019 $0.00604
-4.86%
$447,725 $6,485
Oct 21, 2019 $0.00635
+21.45%
$470,624 $12,455
Oct 20, 2019 $0.00523
+4.37%
$387,500 $3,537
Oct 19, 2019 $0.00501
-1.16%
$371,020 $3,319
Oct 18, 2019 $0.00506
+13.75%
$375,352 $12,104
Oct 17, 2019 $0.00445
-11.87%
$329,986 $6,481
Oct 16, 2019 $0.00505
-4.77%
$374,447 $6,153
Oct 15, 2019 $0.00531
-3.58%
$393,214 $10,576
Oct 14, 2019 $0.0055
+13.65%
$407,809 $540
Oct 13, 2019 $0.00484
-0.81%
$358,785 $2,332
Oct 12, 2019 $0.00488
-0.73%
$361,652 $2,100
Oct 11, 2019 $0.00492
-9.49%
$364,620 $1,138
Oct 10, 2019 $0.00544
+7.69%
$402,806 $3,707
Oct 9, 2019 $0.00503
+1.72%
$372,910 $2,426
Oct 8, 2019 $0.00494
-1.88%
$365,744 $1,585
Oct 7, 2019 $0.00503
-13.56%
$372,764 $1,935
Oct 6, 2019 $0.00583
-8.14%
$432,361 $54
Oct 5, 2019 $0.00635
-0.05%
$470,684 $169
Oct 4, 2019 $0.00638
-0.03%
$472,753 $168
Oct 3, 2019 $0.00638
-2.02%
$472,881 $171
Oct 2, 2019 $0.00651
+1.23%
$482,581 $179
Oct 1, 2019 $0.00643
-0.46%
$476,717 $172
Sep 30, 2019 $0.00646
+14.79%
$478,902 $170
Sep 29, 2019 $0.00563
+8.64%
$417,253 $312
Sep 28, 2019 $0.00518
-15.14%
$384,025 $1,519
Sep 27, 2019 $0.00611
+5.16%
$452,472 $274
Sep 26, 2019 $0.00581
-7.86%
$430,220 $1,475
Sep 25, 2019 $0.0063
-1.83%
$466,521 $185
Sep 24, 2019 $0.00635
-11.25%
$470,521 $4,489
Sep 23, 2019 $0.00715
+5.69%
$530,149 $14,923
Sep 22, 2019 $0.00677
-9.18%
$501,591 $13,523
Sep 21, 2019 $0.00745
-1.03%
$552,275 $23,472
Sep 20, 2019 $0.00753
-3.55%
$558,030 $28,310
Sep 19, 2019 $0.00781
+14.13%
$578,645 $12,586