Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00851
-6.30%
$ 630,808 $ 10,366
Dec 4, 2018 $ 0.00907
+19.84%
$ 672,235 $ 12,184
Dec 3, 2018 $ 0.00757
-13.00%
$ 560,940 $ 14,429
Dec 2, 2018 $ 0.00863
-7.80%
$ 639,846 $ 21,667
Dec 1, 2018 $ 0.00936
+5.39%
$ 693,575 $ 9,188
Nov 30, 2018 $ 0.00888
+0.20%
$ 658,141 $ 13,687
Nov 29, 2018 $ 0.00909
+0.00%
$ 673,459 $ 4,089
Nov 28, 2018 $ 0.00838
+0.00%
$ 620,737 $ 3,750
Nov 27, 2018 $ 0.00884
+0.00%
$ 655,301 $ 3,926
Nov 26, 2018 $ 0.00872
+0.00%
$ 646,235 $ 3,820
Nov 25, 2018 $ 0.00898
+0.00%
$ 665,291 $ 4,292
Nov 24, 2018 $ 0.00892
+0.00%
$ 660,979 $ 4,307
Nov 23, 2018 $ 0.00928
+0.00%
$ 688,051 $ 4,525
Nov 22, 2018 $ 0.00916
+0.00%
$ 678,643 $ 4,500
Nov 21, 2018 $ 0.00899
+0.00%
$ 665,944 $ 4,634
Nov 20, 2018 $ 0.0107
+0.00%
$ 793,300 $ 5,282
Nov 19, 2018 $ 0.0121
+0.00%
$ 895,165 $ 5,598
Nov 18, 2018 $ 0.012
+0.00%
$ 886,049 $ 5,553
Nov 17, 2018 $ 0.0123
+0.00%
$ 909,498 $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0126
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.014
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0148
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0161
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0171
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0173
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0172
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0171
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0173
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0173
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0173
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0178
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0175
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0183
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.019
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0192
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0195
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0202
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0218
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0237
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0238
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0236
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0241
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0186
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.019
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,603