Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0067
+4.31%
$ 496,455 $ 4,914
Jan 23, 2019 $ 0.00642
+1.07%
$ 475,871 $ 5,454
Jan 22, 2019 $ 0.00635
+9.80%
$ 470,631 $ 8,502
Jan 21, 2019 $ 0.00579
+0.48%
$ 428,735 $ 6,832
Jan 20, 2019 $ 0.00576
-1.88%
$ 427,098 $ 4,754
Jan 19, 2019 $ 0.00588
+6.30%
$ 435,478 $ 6,107
Jan 18, 2019 $ 0.00551
-6.93%
$ 408,606 $ 6,232
Jan 17, 2019 $ 0.00589
+7.76%
$ 436,136 $ 8,483
Jan 16, 2019 $ 0.00546
-1.11%
$ 404,556 $ 5,827
Jan 15, 2019 $ 0.00551
-5.32%
$ 408,428 $ 4,484
Jan 14, 2019 $ 0.00584
+6.54%
$ 432,822 $ 5,719
Jan 13, 2019 $ 0.00548
-4.55%
$ 406,165 $ 4,113
Jan 12, 2019 $ 0.00573
-5.54%
$ 424,890 $ 3,579
Jan 11, 2019 $ 0.00607
-2.50%
$ 449,760 $ 6,889
Jan 10, 2019 $ 0.00623
-8.85%
$ 461,395 $ 4,603
Jan 9, 2019 $ 0.00683
+7.09%
$ 506,230 $ 4,555
Jan 8, 2019 $ 0.00638
-4.01%
$ 472,695 $ 2,936
Jan 7, 2019 $ 0.00665
-6.33%
$ 492,465 $ 4,838
Jan 6, 2019 $ 0.00709
+2.70%
$ 525,381 $ 7,893
Jan 5, 2019 $ 0.0069
-3.48%
$ 511,631 $ 4,961
Jan 4, 2019 $ 0.00718
+69.66%
$ 532,377 $ 2,191
Jan 3, 2019 $ 0.00423
-42.39%
$ 313,724 $ 3,288
Jan 2, 2019 $ 0.00736
+1.28%
$ 545,494 $ 8,593
Jan 1, 2019 $ 0.00726
+7.17%
$ 537,676 $ 3,819
Dec 31, 2018 $ 0.00677
-2.37%
$ 501,627 $ 7,573
Dec 30, 2018 $ 0.00693
-7.12%
$ 513,398 $ 9,259
Dec 29, 2018 $ 0.00746
+4.29%
$ 552,620 $ 7,523
Dec 28, 2018 $ 0.00716
+8.51%
$ 530,573 $ 11,702
Dec 27, 2018 $ 0.0066
-2.46%
$ 488,823 $ 3,020
Dec 26, 2018 $ 0.00677
-2.34%
$ 501,360 $ 2,703
Dec 25, 2018 $ 0.00692
-3.57%
$ 512,708 $ 5,423
Dec 24, 2018 $ 0.00717
-0.39%
$ 531,347 $ 11,012
Dec 23, 2018 $ 0.00719
-0.85%
$ 533,101 $ 19,285
Dec 22, 2018 $ 0.00725
-0.37%
$ 537,383 $ 7,470
Dec 21, 2018 $ 0.00728
-2.25%
$ 539,480 $ 16,168
Dec 20, 2018 $ 0.00744
+5.21%
$ 551,016 $ 11,356
Dec 19, 2018 $ 0.00708
-6.23%
$ 524,325 $ 12,225
Dec 18, 2018 $ 0.00752
+5.05%
$ 557,034 $ 10,329
Dec 17, 2018 $ 0.00715
+8.31%
$ 530,212 $ 9,751
Dec 16, 2018 $ 0.00661
-1.20%
$ 489,531 $ 11,379
Dec 15, 2018 $ 0.00669
+0.80%
$ 495,775 $ 13,899
Dec 14, 2018 $ 0.00665
-0.28%
$ 492,842 $ 7,488
Dec 13, 2018 $ 0.00667
-4.86%
$ 494,101 $ 11,349
Dec 12, 2018 $ 0.00701
+0.34%
$ 519,403 $ 9,231
Dec 11, 2018 $ 0.00697
-5.51%
$ 516,812 $ 19,419
Dec 10, 2018 $ 0.00738
-9.53%
$ 546,837 $ 11,572
Dec 9, 2018 $ 0.00817
+5.29%
$ 605,737 $ 18,896
Dec 8, 2018 $ 0.00778
-0.82%
$ 576,459 $ 12,614
Dec 7, 2018 $ 0.00782
-1.95%
$ 579,802 $ 12,691
Dec 6, 2018 $ 0.008
-6.07%
$ 592,595 $ 15,208