Redcoin Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.00607
-2.50%
$449,760 $6,889
Jan 10, 2019 $0.00623
-8.85%
$461,395 $4,603
Jan 9, 2019 $0.00683
+7.09%
$506,230 $4,555
Jan 8, 2019 $0.00638
-4.01%
$472,695 $2,936
Jan 7, 2019 $0.00665
-6.33%
$492,465 $4,838
Jan 6, 2019 $0.00709
+2.70%
$525,381 $7,893
Jan 5, 2019 $0.0069
-3.48%
$511,631 $4,961
Jan 4, 2019 $0.00718
+69.66%
$532,377 $2,191
Jan 3, 2019 $0.00423
-42.39%
$313,724 $3,288
Jan 2, 2019 $0.00736
+1.28%
$545,494 $8,593
Jan 1, 2019 $0.00726
+7.17%
$537,676 $3,819
Dec 31, 2018 $0.00677
-2.37%
$501,627 $7,573
Dec 30, 2018 $0.00693
-7.12%
$513,398 $9,259
Dec 29, 2018 $0.00746
+4.29%
$552,620 $7,523
Dec 28, 2018 $0.00716
+8.51%
$530,573 $11,702
Dec 27, 2018 $0.0066
-2.46%
$488,823 $3,020
Dec 26, 2018 $0.00677
-2.34%
$501,360 $2,703
Dec 25, 2018 $0.00692
-3.57%
$512,708 $5,423
Dec 24, 2018 $0.00717
-0.39%
$531,347 $11,012
Dec 23, 2018 $0.00719
-0.85%
$533,101 $19,285
Dec 22, 2018 $0.00725
-0.37%
$537,383 $7,470
Dec 21, 2018 $0.00728
-2.25%
$539,480 $16,168
Dec 20, 2018 $0.00744
+5.21%
$551,016 $11,356
Dec 19, 2018 $0.00708
-6.23%
$524,325 $12,225
Dec 18, 2018 $0.00752
+5.05%
$557,034 $10,329
Dec 17, 2018 $0.00715
+8.31%
$530,212 $9,751
Dec 16, 2018 $0.00661
-1.20%
$489,531 $11,379
Dec 15, 2018 $0.00669
+0.80%
$495,775 $13,899
Dec 14, 2018 $0.00665
-0.28%
$492,842 $7,488
Dec 13, 2018 $0.00667
-4.86%
$494,101 $11,349
Dec 12, 2018 $0.00701
+0.34%
$519,403 $9,231
Dec 11, 2018 $0.00697
-5.51%
$516,812 $19,419
Dec 10, 2018 $0.00738
-9.53%
$546,837 $11,572
Dec 9, 2018 $0.00817
+5.29%
$605,737 $18,896
Dec 8, 2018 $0.00778
-0.82%
$576,459 $12,614
Dec 7, 2018 $0.00782
-1.95%
$579,802 $12,691
Dec 6, 2018 $0.008
-6.07%
$592,595 $15,208
Dec 5, 2018 $0.00851
-6.30%
$630,808 $10,366
Dec 4, 2018 $0.00907
+19.84%
$672,235 $12,184
Dec 3, 2018 $0.00757
-13.00%
$560,940 $14,429
Dec 2, 2018 $0.00863
-7.80%
$639,846 $21,667
Dec 1, 2018 $0.00936
+5.39%
$693,575 $9,188
Nov 30, 2018 $0.00888
+0.20%
$658,141 $13,687
Nov 29, 2018 $0.00909
+0.00%
$673,459 $4,089
Nov 28, 2018 $0.00838
+0.00%
$620,737 $3,750
Nov 27, 2018 $0.00884
+0.00%
$655,301 $3,926
Nov 26, 2018 $0.00872
+0.00%
$646,235 $3,820
Nov 25, 2018 $0.00898
+0.00%
$665,291 $4,292
Nov 24, 2018 $0.00892
+0.00%
$660,979 $4,307
Nov 23, 2018 $0.00928
+0.00%
$688,051 $4,525