Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2018 $0.00744
+5.21%
$551,016 $11,356
Dec 19, 2018 $0.00708
-6.23%
$524,325 $12,225
Dec 18, 2018 $0.00752
+5.05%
$557,034 $10,329
Dec 17, 2018 $0.00715
+8.31%
$530,212 $9,751
Dec 16, 2018 $0.00661
-1.20%
$489,531 $11,379
Dec 15, 2018 $0.00669
+0.80%
$495,775 $13,899
Dec 14, 2018 $0.00665
-0.28%
$492,842 $7,488
Dec 13, 2018 $0.00667
-4.86%
$494,101 $11,349
Dec 12, 2018 $0.00701
+0.34%
$519,403 $9,231
Dec 11, 2018 $0.00697
-5.51%
$516,812 $19,419
Dec 10, 2018 $0.00738
-9.53%
$546,837 $11,572
Dec 9, 2018 $0.00817
+5.29%
$605,737 $18,896
Dec 8, 2018 $0.00778
-0.82%
$576,459 $12,614
Dec 7, 2018 $0.00782
-1.95%
$579,802 $12,691
Dec 6, 2018 $0.008
-6.07%
$592,595 $15,208
Dec 5, 2018 $0.00851
-6.30%
$630,808 $10,366
Dec 4, 2018 $0.00907
+19.84%
$672,235 $12,184
Dec 3, 2018 $0.00757
-13.00%
$560,940 $14,429
Dec 2, 2018 $0.00863
-7.80%
$639,846 $21,667
Dec 1, 2018 $0.00936
+5.39%
$693,575 $9,188
Nov 30, 2018 $0.00888
+0.20%
$658,141 $13,687
Nov 29, 2018 $0.00909
+0.00%
$673,459 $4,089
Nov 28, 2018 $0.00838
+0.00%
$620,737 $3,750
Nov 27, 2018 $0.00884
+0.00%
$655,301 $3,926
Nov 26, 2018 $0.00872
+0.00%
$646,235 $3,820
Nov 25, 2018 $0.00898
+0.00%
$665,291 $4,292
Nov 24, 2018 $0.00892
+0.00%
$660,979 $4,307
Nov 23, 2018 $0.00928
+0.00%
$688,051 $4,525
Nov 22, 2018 $0.00916
+0.00%
$678,643 $4,500
Nov 21, 2018 $0.00899
+0.00%
$665,944 $4,634
Nov 20, 2018 $0.0107
+0.00%
$793,300 $5,282
Nov 19, 2018 $0.0121
+0.00%
$895,165 $5,598
Nov 18, 2018 $0.012
+0.00%
$886,049 $5,553
Nov 17, 2018 $0.0123
+0.00%
$909,498 $5,591
Nov 16, 2018 $0.0114
+0.00%
$-- $5,594
Nov 15, 2018 $0.0126
+0.00%
$-- $6,126
Nov 14, 2018 $0.014
+0.00%
$-- $6,362
Nov 13, 2018 $0.0148
+0.00%
$-- $6,402
Nov 12, 2018 $0.0152
+0.00%
$-- $6,388
Nov 11, 2018 $0.0155
+0.00%
$-- $6,401
Nov 10, 2018 $0.0157
+0.00%
$-- $6,412
Nov 9, 2018 $0.0161
+0.00%
$-- $6,490
Nov 8, 2018 $0.0171
+0.00%
$-- $6,532
Nov 7, 2018 $0.0173
+0.00%
$-- $6,438
Nov 6, 2018 $0.0172
+0.00%
$-- $6,440
Nov 5, 2018 $0.0171
+0.00%
$-- $6,404
Nov 4, 2018 $0.0173
+0.00%
$-- $6,372
Nov 3, 2018 $0.0173
+0.00%
$-- $6,395
Nov 2, 2018 $0.0173
+0.00%
$-- $6,347
Nov 1, 2018 $0.0178
+0.00%
$-- $6,315