Redcoin Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.0532
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0572
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0597
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0503
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0504
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0485
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0485
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0469
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0476
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0511
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0478
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0504
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0525
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.051
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0486
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0583
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0653
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0661
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0709
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0662
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.065
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0699
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.076
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0785
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0777
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0831
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0759
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0808
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0774
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00193
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00205
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00199
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00205
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00213
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00211
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0021
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00207
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00206
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00207
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00219
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00231
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00261
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00267
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00259
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00287
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00299
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00302
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00312
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.003
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00308
+0.00%
$ -- $ 8,118