Redcoin Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.00373
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00362
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00327
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00341
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00318
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00326
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0031
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00293
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00249
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00224
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00213
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0022
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00201
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00214
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00187
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0021
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00205
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0019
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00192
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.002
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00188
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00181
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00175
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00156
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0013
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00164
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00138
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00106
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000785
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000866
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000859
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000851
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.001
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000983
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000993
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000899
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000766
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000913
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000944
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000794
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000648
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000616
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00068
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000736
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000786
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000712
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.001
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00103
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000998
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00102
+0.00%
$ -- $ 6,125