Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.00096
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00106
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00101
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000944
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00093
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00126
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.001
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000946
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000987
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00096
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000971
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000891
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000934
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00093
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000987
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000949
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000901
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000815
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000767
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000783
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000741
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000742
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000844
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000922
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000809
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000905
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000893
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00103
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00097
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000979
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000802
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000841
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000972
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000896
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000873
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000707
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000817
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000811
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000801
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000771
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00096
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000963
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000912
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000912
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000812
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000891
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00109
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00131
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00117
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00119
+0.00%
$ -- $ 4,160