Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.00201
+0.00%
$-- $12,747
Dec 6, 2017 $0.00214
+0.00%
$-- $11,793
Dec 5, 2017 $0.00187
+0.00%
$-- $11,434
Dec 4, 2017 $0.0021
+0.00%
$-- $11,370
Dec 3, 2017 $0.00205
+0.00%
$-- $11,072
Dec 2, 2017 $0.0019
+0.00%
$-- $10,301
Dec 1, 2017 $0.00192
+0.00%
$-- $10,057
Nov 30, 2017 $0.002
+0.00%
$-- $10,596
Nov 29, 2017 $0.00188
+0.00%
$-- $9,944
Nov 28, 2017 $0.00181
+0.00%
$-- $9,636
Nov 27, 2017 $0.00175
+0.00%
$-- $9,064
Nov 26, 2017 $0.00156
+0.00%
$-- $8,465
Nov 25, 2017 $0.0013
+0.00%
$-- $8,176
Nov 24, 2017 $0.00164
+0.00%
$-- $8,195
Nov 23, 2017 $0.00138
+0.00%
$-- $8,191
Nov 22, 2017 $0.00106
+0.00%
$-- $8,148
Nov 21, 2017 $0.000785
+0.00%
$-- $8,097
Nov 20, 2017 $0.000866
+0.00%
$-- $7,833
Nov 19, 2017 $0.000859
+0.00%
$-- $7,709
Nov 18, 2017 $0.000851
+0.00%
$-- $7,848
Nov 17, 2017 $0.001
+0.00%
$-- $7,455
Nov 16, 2017 $0.000983
+0.00%
$-- $7,023
Nov 15, 2017 $0.000993
+0.00%
$-- $6,590
Nov 14, 2017 $0.000899
+0.00%
$-- $6,324
Nov 13, 2017 $0.000766
+0.00%
$-- $6,132
Nov 12, 2017 $0.000913
+0.00%
$-- $6,564
Nov 11, 2017 $0.000944
+0.00%
$-- $6,984
Nov 10, 2017 $0.000794
+0.00%
$-- $7,267
Nov 9, 2017 $0.000648
+0.00%
$-- $7,370
Nov 8, 2017 $0.000616
+0.00%
$-- $7,134
Nov 7, 2017 $0.00068
+0.00%
$-- $7,285
Nov 6, 2017 $0.000736
+0.00%
$-- $7,475
Nov 5, 2017 $0.000786
+0.00%
$-- $7,253
Nov 4, 2017 $0.000712
+0.00%
$-- $7,250
Nov 3, 2017 $0.001
+0.00%
$-- $6,984
Nov 2, 2017 $0.00103
+0.00%
$-- $6,516
Nov 1, 2017 $0.000998
+0.00%
$-- $6,236
Oct 31, 2017 $0.00102
+0.00%
$-- $6,125
Oct 30, 2017 $0.00096
+0.00%
$-- $5,864
Oct 29, 2017 $0.00106
+0.00%
$-- $5,768
Oct 28, 2017 $0.00101
+0.00%
$-- $5,845
Oct 27, 2017 $0.000944
+0.00%
$-- $5,829
Oct 26, 2017 $0.00093
+0.00%
$-- $5,554
Oct 25, 2017 $0.00126
+0.00%
$-- $5,700
Oct 24, 2017 $0.001
+0.00%
$-- $5,894
Oct 23, 2017 $0.000946
+0.00%
$-- $5,929
Oct 22, 2017 $0.000987
+0.00%
$-- $6,086
Oct 21, 2017 $0.00096
+0.00%
$-- $5,763
Oct 20, 2017 $0.000971
+0.00%
$-- $5,650
Oct 19, 2017 $0.000891
+0.00%
$-- $5,405