Redcoin Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.00121
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00128
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00126
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00123
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00125
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0012
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00136
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00131
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0013
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00128
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00112
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00134
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00109
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000909
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000814
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000877
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000855
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000847
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000767
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000838
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00077
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000859
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000792
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000908
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00103
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000834
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000791
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000779
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00102
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00124
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00121
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000993
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000904
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00143
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00136
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00137
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00124
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00124
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00117
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00118
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0013
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00122
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00123
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00126
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00124
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00115
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00126
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00144
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00165
+0.00%
$ -- $ 2,757