Redcoin Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $0.000774
+0.00%
$-- $2,344
Jul 9, 2017 $0.000779
+0.00%
$-- $2,511
Jul 8, 2017 $0.000821
+0.00%
$-- $2,565
Jul 7, 2017 $0.000955
+0.00%
$-- $2,514
Jul 6, 2017 $0.00128
+0.00%
$-- $2,614
Jul 5, 2017 $0.0011
+0.00%
$-- $2,628
Jul 4, 2017 $0.00118
+0.00%
$-- $2,617
Jul 3, 2017 $0.00131
+0.00%
$-- $2,572
Jul 2, 2017 $0.00119
+0.00%
$-- $2,536
Jul 1, 2017 $0.00162
+0.00%
$-- $2,425
Jun 30, 2017 $0.00171
+0.00%
$-- $2,481
Jun 29, 2017 $0.00151
+0.00%
$-- $2,558
Jun 28, 2017 $0.00175
+0.00%
$-- $2,578
Jun 27, 2017 $0.00165
+0.00%
$-- $2,584
Jun 26, 2017 $0.00156
+0.00%
$-- $2,446
Jun 25, 2017 $0.0016
+0.00%
$-- $2,542
Jun 24, 2017 $0.00163
+0.00%
$-- $2,590
Jun 23, 2017 $0.00179
+0.00%
$-- $2,710
Jun 22, 2017 $0.00161
+0.00%
$-- $2,723
Jun 21, 2017 $0.00177
+0.00%
$-- $2,678
Jun 20, 2017 $0.00174
+0.00%
$-- $2,754
Jun 19, 2017 $0.00165
+0.00%
$-- $2,617
Jun 18, 2017 $0.0018
+0.00%
$-- $2,540
Jun 17, 2017 $0.00263
+0.00%
$-- $2,655
Jun 16, 2017 $0.00153
+0.00%
$-- $2,509
Jun 15, 2017 $0.00154
+0.00%
$-- $2,442
Jun 14, 2017 $0.0017
+0.00%
$-- $2,467
Jun 13, 2017 $0.00176
+0.00%
$-- $2,713
Jun 12, 2017 $0.0017
+0.00%
$-- $2,657
Jun 11, 2017 $0.00199
+0.00%
$-- $2,973
Jun 10, 2017 $0.00194
+0.00%
$-- $2,900
Jun 9, 2017 $0.00219
+0.00%
$-- $2,811
Jun 8, 2017 $0.00215
+0.00%
$-- $2,799
Jun 7, 2017 $0.0018
+0.00%
$-- $2,692
Jun 6, 2017 $0.00221
+0.00%
$-- $2,870
Jun 5, 2017 $0.00227
+0.00%
$-- $2,705
Jun 4, 2017 $0.00192
+0.00%
$-- $2,524
Jun 3, 2017 $0.0031
+0.00%
$-- $2,545
Jun 2, 2017 $0.000922
+0.00%
$-- $2,493
Jun 1, 2017 $0.000627
+0.00%
$-- $2,413
May 31, 2017 $0.000622
+0.00%
$-- $2,303
May 30, 2017 $0.000723
+0.00%
$-- $2,193
May 29, 2017 $0.000524
+0.00%
$-- $2,278
May 28, 2017 $0.000919
+0.00%
$-- $2,189
May 27, 2017 $0.000903
+0.00%
$-- $2,052
May 26, 2017 $0.000943
+0.00%
$-- $2,245
May 25, 2017 $0.0115
+0.00%
$-- $2,307
May 24, 2017 $0.0122
+0.00%
$-- $2,445
May 23, 2017 $0.0114
+0.00%
$-- $2,273
May 22, 2017 $0.0106
+0.00%
$-- $2,124