Redcoin Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.00568
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00517
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00508
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00498
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00482
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00479
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00485
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00486
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00463
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00449
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00445
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00445
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00459
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0043
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00415
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.004
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00395
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00395
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00394
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00391
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00388
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00388
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00389
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00389
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00385
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00384
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00383
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00379
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00382
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00385
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00376
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00371
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00366
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00367
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00367
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0037
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00368
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00371
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00375
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00364
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00374
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00374
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00369
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0037
+0.00%
$ -- $ 740