Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.577
-2.40%
$23.47 million $221,302
Sep 18, 2025 $0.586
+0.00%
$24.18 million $163,576
Sep 17, 2025 $0.585
+0.14%
$24.03 million $111,860
Sep 16, 2025 $0.585
-0.48%
$23.96 million $180,244
Sep 15, 2025 $0.588
-4.81%
$24.1 million $301,468
Sep 14, 2025 $0.627
-0.74%
$25.32 million $208,964
Sep 13, 2025 $0.632
+1.43%
$25.91 million $134,989
Sep 12, 2025 $0.623
+0.73%
$25.56 million $117,730
Sep 11, 2025 $0.623
-1.17%
$25.53 million $205,216
Sep 10, 2025 $0.638
-1.54%
$26.16 million $214,039
Sep 9, 2025 $0.65
-4.72%
$26.68 million $296,438
Sep 8, 2025 $0.685
-4.11%
$28 million $452,628
Sep 7, 2025 $0.715
+9.14%
$29.33 million $3.48 million
Sep 6, 2025 $0.655
-1.25%
$26.93 million $1.1 million
Sep 5, 2025 $0.663
+62.20%
$27.17 million $13.08 million
Sep 4, 2025 $0.409
-9.24%
$16.75 million $399,835
Sep 3, 2025 $0.449
+8.80%
$18.53 million $704,905
Sep 2, 2025 $0.414
+0.73%
$16.91 million $398,356
Sep 1, 2025 $0.411
-8.58%
$16.87 million $444,391
Aug 31, 2025 $0.46
+1.08%
$18.52 million $469,008
Aug 30, 2025 $0.452
+3.34%
$18.64 million $3.88 million
Aug 29, 2025 $0.437
+3.43%
$17.92 million $390,720
Aug 28, 2025 $0.422
+0.45%
$17.32 million $313,360
Aug 27, 2025 $0.425
+9.30%
$17.24 million $656,823
Aug 26, 2025 $0.389
+6.52%
$15.96 million $159,051
Aug 25, 2025 $0.362
-10.90%
$14.97 million $63,314
Aug 24, 2025 $0.41
-0.85%
$16.67 million $99,755
Aug 23, 2025 $0.413
-1.38%
$16.96 million $46,162
Aug 22, 2025 $0.42
+10.39%
$17.2 million $120,333
Aug 21, 2025 $0.383
-0.23%
$15.59 million $353,982
Aug 20, 2025 $0.386
+4.08%
$15.74 million $549,296
Aug 19, 2025 $0.371
+1.62%
$15.19 million $278,356
Aug 18, 2025 $0.365
-6.51%
$14.97 million $34,412
Aug 17, 2025 $0.39
+1.59%
$16.01 million $69,241
Aug 16, 2025 $0.384
+3.92%
$15.76 million $43,098
Aug 15, 2025 $0.37
-0.59%
$15.17 million $51,617
Aug 14, 2025 $0.371
-12.96%
$15.24 million $189,342
Aug 13, 2025 $0.427
+1.45%
$17.5 million $122,111
Aug 12, 2025 $0.421
-0.24%
$17.25 million $146,808
Aug 11, 2025 $0.422
-4.44%
$17.29 million $275,487
Aug 10, 2025 $0.439
-2.49%
$18.11 million $88,085
Aug 9, 2025 $0.457
+11.79%
$18.52 million $161,808
Aug 8, 2025 $0.407
-2.09%
$16.78 million $94,920
Aug 7, 2025 $0.417
+1.02%
$17.05 million $327,496
Aug 6, 2025 $0.414
+10.12%
$16.96 million $477,640
Aug 5, 2025 $0.376
-2.79%
$15.43 million $1.27 million
Aug 4, 2025 $0.387
+16.13%
$15.82 million $571,323
Aug 3, 2025 $0.332
+3.95%
$13.66 million $182,028
Aug 2, 2025 $0.321
-5.37%
$13.09 million $83,813
Aug 1, 2025 $0.334
-0.27%
$13.82 million $188,823