Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.524
-4.62%
$ 21.51 million $ 304,736
Mar 29, 2025 $ 0.562
+4.09%
$ 23.06 million $ 325,711
Mar 28, 2025 $ 0.54
-4.64%
$ 22.16 million $ 176,412
Mar 27, 2025 $ 0.561
-4.07%
$ 23.01 million $ 329,142
Mar 26, 2025 $ 0.585
-10.11%
$ 23.98 million $ 326,401
Mar 25, 2025 $ 0.656
+7.50%
$ 26.91 million $ 2.24 million
Mar 24, 2025 $ 0.609
+4.58%
$ 24.98 million $ 478,698
Mar 23, 2025 $ 0.587
-3.36%
$ 24.07 million $ 321,230
Mar 22, 2025 $ 0.608
+2.51%
$ 24.93 million $ 227,217
Mar 21, 2025 $ 0.586
-12.52%
$ 24.03 million $ 346,985
Mar 20, 2025 $ 0.669
-7.92%
$ 27.43 million $ 658,080
Mar 19, 2025 $ 0.72
+4.44%
$ 29.53 million $ 2.06 million
Mar 18, 2025 $ 0.69
-3.59%
$ 28.3 million $ 1.22 million
Mar 17, 2025 $ 0.721
-6.81%
$ 29.57 million $ 1.04 million
Mar 16, 2025 $ 0.78
-2.85%
$ 31.97 million $ 2.4 million
Mar 15, 2025 $ 0.82
+46.24%
$ 33.64 million $ 4.26 million
Mar 14, 2025 $ 0.559
+4.66%
$ 22.92 million $ 2.1 million
Mar 13, 2025 $ 0.537
-7.26%
$ 22.01 million $ 2.26 million
Mar 12, 2025 $ 0.587
+27.02%
$ 24.06 million $ 3.65 million
Mar 11, 2025 $ 0.464
+0.22%
$ 19.02 million $ 1.56 million
Mar 10, 2025 $ 0.462
-3.31%
$ 18.94 million $ 1.37 million
Mar 9, 2025 $ 0.487
-17.61%
$ 19.98 million $ 2.24 million
Mar 8, 2025 $ 0.593
-7.84%
$ 24.33 million $ 2.83 million
Mar 7, 2025 $ 0.643
-5.35%
$ 26.36 million $ 4.87 million
Mar 6, 2025 $ 0.689
-12.09%
$ 28.25 million $ 9.27 million
Oct 31, 2024 $ 0.0000196
+0.07%
$ -- $ 348
Oct 30, 2024 $ 0.0000197
-48.51%
$ -- $ 350
Oct 29, 2024 $ 0.0000382
+24.55%
$ -- $ 594
Oct 28, 2024 $ 0.0000308
+17.40%
$ -- $ 188
Oct 27, 2024 $ 0.0000265
+29.73%
$ -- $ 2,541
Oct 26, 2024 $ 0.0000204
+54.36%
$ -- $ 374
Oct 25, 2024 $ 0.0000131
-6.32%
$ -- $ 144
Oct 24, 2024 $ 0.0000184
+2.30%
$ -- $ 450
Oct 23, 2024 $ 0.0000179
-6.55%
$ -- $ 669
Oct 22, 2024 $ 0.0000248
+1.56%
$ -- $ 776
Oct 21, 2024 $ 0.0000244
-15.10%
$ -- $ 1,423
Oct 20, 2024 $ 0.0000763
-27.04%
$ -- $ 29,721
Oct 19, 2024 $ 0.000104
+2,381.06%
$ -- $ 42,184
Oct 15, 2024 $ 0.0₅382
-1.13%
$ -- $ 38
Oct 14, 2024 $ 0.0₅386
-3.04%
$ -- $ 144
Oct 8, 2024 $ 0.0₅382
+0.29%
$ -- $ 11
Oct 7, 2024 $ 0.0₅382
-3.10%
$ -- $ 12
Sep 12, 2024 $ 0.0₅327
+2.06%
$ -- $ 21
Sep 11, 2024 $ 0.0₅321
-0.15%
$ -- $ 20
Sep 6, 2024 $ 0.0₅32
+1.05%
$ -- $ 13
Sep 5, 2024 $ 0.0₅316
-2.77%
$ -- $ 13
Aug 27, 2024 $ 0.0₅343
+0.31%
$ -- $ 36
Aug 26, 2024 $ 0.0₅342
+42.21%
$ -- $ 36
Aug 25, 2024 $ 0.0₅413
-1.14%
$ -- $ 158
Aug 24, 2024 $ 0.0₅418
-0.41%
$ -- $ 80