Apetardio Historical Data

APETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000268
-2.50%
$ 268,419 $ 721
Feb 12, 2025 $ 0.000275
-5.11%
$ 274,887 $ 2,374
Feb 11, 2025 $ 0.000289
-18.84%
$ 289,223 $ 3,295
Feb 10, 2025 $ 0.000355
+6.98%
$ 355,145 $ 1,809
Feb 9, 2025 $ 0.000329
-5.39%
$ 329,218 $ 2,334
Feb 8, 2025 $ 0.000327
-1.05%
$ 326,511 $ 3,670
Feb 7, 2025 $ 0.000327
-6.30%
$ 327,169 $ 7,431
Feb 6, 2025 $ 0.000346
-7.07%
$ 345,905 $ 876
Feb 5, 2025 $ 0.000372
+3.87%
$ 371,773 $ 1,976
Feb 4, 2025 $ 0.00036
-17.70%
$ 360,268 $ 2,764
Feb 3, 2025 $ 0.000439
+12.58%
$ 439,290 $ 5,047
Feb 2, 2025 $ 0.000384
-16.35%
$ 383,712 $ 6,928
Feb 1, 2025 $ 0.000456
-19.83%
$ 455,716 $ 3,972
Jan 31, 2025 $ 0.000567
+0.85%
$ 567,034 $ 8,087
Jan 30, 2025 $ 0.000563
+5.12%
$ 562,594 $ 4,964
Jan 29, 2025 $ 0.000537
+14.00%
$ 536,724 $ 5,598
Jan 28, 2025 $ 0.000462
-8.74%
$ 462,297 $ 2,675
Jan 27, 2025 $ 0.000505
-9.97%
$ 505,006 $ 41,043
Jan 26, 2025 $ 0.00061
+5.69%
$ 609,972 $ 106,976
Jan 25, 2025 $ 0.000577
+5.61%
$ 577,486 $ 8,474
Jan 24, 2025 $ 0.000567
+15.71%
$ 566,576 $ 12,357
Jan 23, 2025 $ 0.000489
-1.35%
$ 489,012 $ 3,120
Jan 22, 2025 $ 0.000486
+7.55%
$ 485,751 $ 8,900
Jan 21, 2025 $ 0.000447
-0.20%
$ 446,852 $ 17,194
Jan 20, 2025 $ 0.000393
-32.27%
$ 393,058 $ 24,647
Jan 19, 2025 $ 0.000582
-12.69%
$ 581,848 $ 17,875
Jan 18, 2025 $ 0.000659
-29.98%
$ 659,158 $ 18,254
Jan 17, 2025 $ 0.000942
+1.27%
$ 942,059 $ 15,243
Jan 16, 2025 $ 0.00093
+2.52%
$ 929,749 $ 10,424
Jan 15, 2025 $ 0.00088
+20.85%
$ 879,673 $ 30,928
Jan 14, 2025 $ 0.000723
+0.57%
$ 722,585 $ 9,818
Jan 13, 2025 $ 0.000717
+6.35%
$ 716,634 $ 6,567
Jan 12, 2025 $ 0.000671
+0.88%
$ 671,337 $ 3,217
Jan 11, 2025 $ 0.000666
-12.38%
$ 665,921 $ 7,216
Jan 10, 2025 $ 0.000804
+13.79%
$ 803,566 $ 27,427
Jan 9, 2025 $ 0.000704
-32.73%
$ 704,391 $ 29,874
Jan 8, 2025 $ 0.00105
-13.73%
$ 1.05 million $ 9,508
Jan 7, 2025 $ 0.00121
-10.70%
$ 1.21 million $ 19,876
Jan 6, 2025 $ 0.00138
-9.82%
$ 1.38 million $ 24,074
Jan 5, 2025 $ 0.00159
-8.23%
$ 1.59 million $ 25,442
Jan 4, 2025 $ 0.00175
+16.66%
$ 1.75 million $ 36,007
Jan 3, 2025 $ 0.00147
+12.66%
$ 1.47 million $ 42,819
Jan 2, 2025 $ 0.0013
-9.76%
$ 1.3 million $ 39,318
Jan 1, 2025 $ 0.00144
+9.43%
$ 1.44 million $ 9,346
Dec 31, 2024 $ 0.00131
-3.29%
$ 1.31 million $ 15,497
Dec 30, 2024 $ 0.00135
+16.48%
$ 1.35 million $ 19,567
Dec 29, 2024 $ 0.00116
+4.89%
$ 1.16 million $ 6,662
Dec 28, 2024 $ 0.0011
-3.04%
$ 1.1 million $ 11,634
Dec 27, 2024 $ 0.00113
+1.21%
$ 1.13 million $ 21,411
Dec 26, 2024 $ 0.00111
-34.03%
$ 1.11 million $ 40,153