Apetardio Historical Data

APETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000054
+0.00%
$53,989 $23
Feb 14, 2026 $0.000053
-2.30%
$-- $269
Feb 13, 2026 $0.0000537
+0.98%
$-- $10
Feb 11, 2026 $0.0000471
+4.55%
$47,069 $323
Feb 10, 2026 $0.0000486
+0.00%
$-- $60
Feb 7, 2026 $0.0000454
+0.00%
$-- $124
Feb 6, 2026 $0.0000456
+3.00%
$-- $247
Feb 3, 2026 $0.0000503
+8.05%
$50,293 $671
Jan 31, 2026 $0.0000579
-0.07%
$-- $6
Jan 15, 2026 $0.0000724
+0.00%
$-- $966
Jan 14, 2026 $0.0000797
+10.39%
$79,693 $2,927
Jan 10, 2026 $0.0000689
+0.00%
$-- $29
Jan 9, 2026 $0.000069
-0.28%
$-- $19
Jan 5, 2026 $0.0000763
+0.00%
$76,299 $218
Jan 1, 2026 $0.0000695
+5.61%
$69,548 $7,573
Dec 31, 2025 $0.0000675
-0.42%
$67,483 $5,982
Oct 10, 2025 $0.000124
+0.00%
$-- $13,221
Oct 9, 2025 $0.000124
+0.00%
$124,051 $14,110
Oct 8, 2025 $0.000127
+13.64%
$127,255 $13,138
Oct 7, 2025 $0.000112
+0.00%
$-- $3,385
Apr 3, 2025 $0.000151
+0.00%
$-- $0
Mar 27, 2025 $0.000177
+0.00%
$-- $3,170
Mar 20, 2025 $0.000214
+0.00%
$-- $6,751
Mar 13, 2025 $0.000126
+0.00%
$-- $2,339
Mar 6, 2025 $0.000195
+0.00%
$-- $4,309
Feb 27, 2025 $0.00022
+0.00%
$-- $164
Feb 20, 2025 $0.000258
+0.65%
$-- $1,229
Feb 19, 2025 $0.000257
+0.69%
$256,591 $341
Feb 18, 2025 $0.000255
-24.93%
$254,643 $5,108
Feb 17, 2025 $0.000344
+12.46%
$344,266 $2,555
Feb 16, 2025 $0.000305
-2.97%
$305,191 $1,681
Feb 15, 2025 $0.000314
-1.51%
$313,719 $561
Feb 14, 2025 $0.000318
+19.29%
$318,306 $7,818
Feb 13, 2025 $0.000268
-2.50%
$268,419 $721
Feb 12, 2025 $0.000275
-5.11%
$274,887 $2,374
Feb 11, 2025 $0.000289
-18.84%
$289,223 $3,295
Feb 10, 2025 $0.000355
+6.98%
$355,145 $1,809
Feb 9, 2025 $0.000329
-5.39%
$329,218 $2,334
Feb 8, 2025 $0.000327
-1.05%
$326,511 $3,670
Feb 7, 2025 $0.000327
-6.30%
$327,169 $7,431
Feb 6, 2025 $0.000346
-7.07%
$345,905 $876
Feb 5, 2025 $0.000372
+3.87%
$371,773 $1,976
Feb 4, 2025 $0.00036
-17.70%
$360,268 $2,764
Feb 3, 2025 $0.000439
+12.58%
$439,290 $5,047
Feb 2, 2025 $0.000384
-16.35%
$383,712 $6,928
Feb 1, 2025 $0.000456
-19.83%
$455,716 $3,972
Jan 31, 2025 $0.000567
+0.85%
$567,034 $8,087
Jan 30, 2025 $0.000563
+5.12%
$562,594 $4,964
Jan 29, 2025 $0.000537
+14.00%
$536,724 $5,598
Jan 28, 2025 $0.000462
-8.74%
$462,297 $2,675